×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-06-17 14:45:00
DSEX:  6052.76 ||  1.01932+  ||  0.02%+
Trade: 269745 Volume: 485109177 Value: 18471.60(Mn)
Advanced : 112 declined : 237 Unchanged : 28
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
28.40
168564
-2.74%
170.10
69782
0.53%
7.80
3619780
-3.70%
107.60
15974
-0.09%
89.90
85246
-1.64%
17.90
138746
-1.65%
66.30
4155510
-0.75%
125.20
24373
-1.96%
174.10
63760
0.46%
25.30
2747870
-3.07%
20.90
276186
-1.88%
91.40
937366
-4.09%
59.30
1856860
0.17%
36.50
419365
-1.88%
13.20
419436
-1.49%
27.10
2352870
-3.90%
130.80
35104
1.08%
15.90
1606860
-4.22%
36.30
1717190
-2.94%
52.60
1752820
-2.23%
180.40
48306
2.50%
50.90
760503
-3.78%
91.40
1177150
-5.28%
649.90
1477
-1.99%
43.90
348472
-1.79%
36.10
117929
-1.90%
59.90
5362510
-1.96%
97.50
301805
3.50%
8.40
894394
-1.18%
25.30
454505
-1.94%
46.70
269985
-1.89%
124.10
21836
-1.43%
812.90
1091
0.76%
22.60
372998
-1.74%
64.90
788457
-6.62%
33.30
1387520
-2.63%
18.10
697311
-1.63%
180.90
33837
0.50%
19.90
4890000
-1.49%
1340.60
19977
-0.59%
10.60
763082
-1.85%
11.00
178812
-1.79%