×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-26 14:45:00
DSEX:  7237.14 ||  -13.4584-  ||  -0.19%-
Trade: 282171 Volume: 519320341 Value: 22572.90(Mn)
Advanced : 113 declined : 234 Unchanged : 33
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
35.60
114378
-0.28%
441.40
252339
-1.03%
12.40
8286630
4.20%
122.40
8759
-2.24%
153.30
125860
-2.67%
20.80
382393
-0.48%
74.40
4311240
1.50%
171.90
91549
-2.66%
242.10
110826
-3.74%
27.30
1498500
-0.73%
27.70
161366
0.36%
107.60
549589
1.70%
70.00
223447
0.29%
42.00
284841
0.00%
22.60
1427000
-1.31%
37.00
1793440
-1.86%
148.70
38439
-3.32%
17.60
530776
1.15%
57.60
5847530
1.95%
55.30
611391
-0.54%
314.10
44094
-4.47%
77.40
1028180
0.78%
88.20
422714
0.68%
787.50
12481
-0.98%
51.40
567387
1.18%
39.10
55206
-0.26%
62.50
560340
-1.11%
113.50
379246
-1.90%
14.50
1333100
-0.68%
25.50
244913
-0.39%
62.40
2033860
3.14%
168.40
65894
-2.43%
1265.20
1879
-2.09%
35.20
2631820
2.92%
62.90
300860
0.96%
35.70
570825
1.71%
23.40
1278550
0.43%
192.80
93919
-0.16%
26.40
14091000
2.72%
1296.40
34339
-1.59%
15.30
1603220
2.00%
14.90
520350
-0.67%