×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-27 10:48:00
DSEX:  7258.57 ||  21.4295+  ||  0.30%+
Trade: 55299 Volume: 96712147 Value: 4247.90(Mn)
Advanced : 210 declined : 96 Unchanged : 68
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
42.70
2439
0.95%
62.20
325350
2.13%
70.90
125536
-1.66%
21.00
1874550
0.48%
19.50
3181
1.56%
43.00
19310
0.00%
140.90
1638
0.21%
25.40
34707
0.00%
7.60
379103
1.33%
27.30
36300
0.37%
12.00
515646
-0.83%
250.00
26095
-1.34%
21.70
723276
0.46%
62.90
3500
-1.26%
45.90
158214
0.00%
38.60
96598
0.26%
14.50
3640960
-2.03%
5.70
323656
0.00%
18.90
562520
-1.56%
7.40
106247
1.37%
20.70
500
-0.48%
80.80
24575
-0.49%
46.80
3000
1.96%
30.30
108570
0.66%
33.20
1257150
-1.19%
35.40
155471
0.00%
60.10
51577
0.33%
31.70
222566
-1.25%
22.50
172501
-1.75%
20.30
518
-0.49%
30.00
213149
0.33%
27.90
9800
0.00%
34.00
248491
0.59%
10.00
526443
0.00%
18.10
1753070
-1.09%
24.20
1277
0.83%
68.70
610548
-0.72%
30.60
82600
0.00%
319.20
8
1.04%
15.30
186817
0.00%
13.90
767189
0.00%
7.80
329763
1.30%
26.40
7752
0.76%
19.70
85527
-0.51%
23.80
19424
0.42%
31.40
96126
0.32%
19.90
19564
1.02%
21.80
50556
1.40%
24.50
17272
1.24%
52.10
4016
-0.57%
175.20
5834
0.40%
13.60
17457
0.00%
171.60
540
5.93%
24.70
229122
1.23%
7.50
41019
-1.32%
27.40
505939
3.01%
11.40
334168
-0.87%
10.00
119008
-0.99%