×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-06-20 14:45:00
DSEX:  6069.41 ||  16.6528+  ||  0.28%+
Trade: 247385 Volume: 435319701 Value: 18352.50(Mn)
Advanced : 160 declined : 180 Unchanged : 38
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
47.00
1386560
5.62%
36.30
1039270
-0.82%
42.90
86066
-0.69%
10.90
4767080
1.87%
10.10
160906
2.02%
35.40
274544
1.72%
114.50
11714
-0.95%
21.30
341085
-1.84%
4.00
19147400
5.26%
17.40
746489
3.57%
9.40
1949500
-2.08%
179.40
52172
2.63%
16.40
4387700
-0.61%
44.00
6037
2.56%
26.00
133215
0.00%
36.80
1806830
3.08%
9.30
1095610
-2.11%
3.30
1538020
-2.94%
12.60
684226
-1.56%
5.40
1918550
-1.82%
17.40
115806
2.35%
45.10
440067
2.50%
37.10
9289
-3.89%
25.50
7601540
-0.78%
17.50
6160940
2.34%
23.90
3107850
5.29%
43.10
98271
-1.60%
16.60
1603370
-1.19%
18.20
660548
0.55%
10.60
41567
-3.64%
28.50
1636570
-3.06%
17.60
8208
10.00%
27.10
3528280
7.11%
8.10
2844340
-7.95%
12.00
2615880
-5.51%
18.40
118755
-1.08%
55.10
956712
1.85%
26.50
737810
-2.57%
231.70
2007
1.09%
9.30
715618
-2.11%
9.90
9478780
-6.60%
4.80
1149880
-2.04%
27.30
1479250
9.64%
17.60
1469580
-1.68%
21.70
574933
-0.91%
22.20
118089
-0.45%
13.80
172666
-1.43%
16.80
623904
0.00%
19.30
141441
-3.02%
40.90
81530
0.49%
142.20
37747
0.64%
5.40
343210
-5.26%
21.00
100
9.95%
16.90
179824
0.00%
4.30
769032
-6.52%
26.50
2853160
-4.68%
7.60
1609980
-5.00%
6.80
407191
-1.45%