×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-06-17 14:45:00
DSEX:  6052.76 ||  1.01932+  ||  0.02%+
Trade: 269745 Volume: 485109177 Value: 18471.60(Mn)
Advanced : 112 declined : 237 Unchanged : 28
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
263.50
80374
-0.08%
143.00
148770
-1.38%
73.20
316071
0.41%
16.80
1339240
-2.33%
26.30
1419750
-1.87%
19.30
552097
-1.53%
408.70
4078
-0.10%
116.50
449960
0.60%
174.90
605017
2.40%
11.90
504305
-0.83%
9.50
993081
0.00%
31.70
81700
-1.25%
245.90
4386
0.16%
19.50
887554
-2.01%
24.60
21425
0.82%
320.10
23698
-0.16%
7.20
14965700
-5.26%
403.60
10151
-1.97%
546.80
4529
-0.29%
2144.80
5839
0.31%
72.00
594020
-1.91%
56.70
6169230
-0.87%
394.40
24922
-0.25%
4301.00
1299
0.74%
1292.20
69912
0.00%
27.10
1895330
-0.37%
24.50
537531
-0.81%
19.40
982997
-1.52%
213.80
420302
0.14%
280.30
13910
-1.41%