×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-06-17 14:45:00
DSEX:  6052.76 ||  1.01932+  ||  0.02%+
Trade: 269745 Volume: 485109177 Value: 18471.60(Mn)
Advanced : 112 declined : 237 Unchanged : 28
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
7.00
1399660
0.00%
20.00
503569
-0.99%
6.60
2945090
-1.49%
9.10
500517
-1.09%
10.80
564970
0.00%
10.60
1119680
-0.93%
21.80
341233
-0.46%
7.80
258516
1.30%
7.70
237595
1.32%
6.90
563535
0.00%
7.20
1958480
1.41%
5.90
2810550
-1.67%
17.50
480977
0.57%
7.70
1308590
0.00%
6.70
87613
-1.47%
8.60
40400
-1.15%
10.20
856126
0.00%
7.30
199755
-1.35%
8.60
141287
-1.15%
6.50
931116
-1.52%
6.70
59005
0.00%
7.50
857689
-1.32%
8.20
895780
-1.20%
7.80
301981
-1.27%
15.10
420985
-0.66%
11.80
1119100
-1.67%
6.60
687617
-1.49%
6.20
2142370
1.64%
7.50
164569
1.35%
12.70
281516
-0.78%
10.20
700829
0.99%
12.50
569241
-1.57%
11.10
1141900
-1.77%
6.90
3689270
0.00%
9.20
844311
-1.08%
8.90
348610
-2.20%