×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-19 14:45:00
DSEX:  7191.81 ||  -36.5053-  ||  -0.51%-
Trade: 309783 Volume: 492737903 Value: 20337.80(Mn)
Advanced : 106 declined : 248 Unchanged : 26
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
8.80
191124
-9.28%
20.10
146548
-0.50%
6.40
2658670
-9.86%
8.90
197892
-1.11%
11.10
664345
-0.89%
11.50
255420
-2.54%
17.80
329477
-2.20%
8.20
456830
0.00%
9.00
41437
-9.09%
6.60
1256990
-8.33%
7.20
2253640
-8.86%
5.80
3886720
-6.45%
18.00
1636100
-1.64%
8.10
880930
0.00%
7.00
94144
1.45%
9.10
121577
-3.19%
15.00
855556
-0.66%
7.80
64013
-1.27%
8.40
30367
0.00%
6.40
1210160
-8.57%
6.70
118674
0.00%
9.00
604307
0.00%
8.20
297595
-1.20%
8.70
148334
-1.14%
14.40
513784
-1.37%
9.50
270407
-4.04%
6.50
1426010
-9.72%
6.30
874604
-10.00%
7.60
31958
-1.30%
12.70
359236
-0.78%
10.60
413919
0.00%
10.50
389353
-1.87%
10.40
363664
-1.89%
6.70
2847740
-9.46%
10.30
272898
-0.96%
8.90
72013
0.00%