×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-27 10:46:00
DSEX:  7258.27 ||  21.1318+  ||  0.29%+
Trade: 54415 Volume: 95513527 Value: 4197.72(Mn)
Advanced : 210 declined : 103 Unchanged : 57
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
58.70
22496
-0.34%
89.20
4047
-0.67%
69.80
12300
0.00%
60.70
26166
-0.65%
164.00
33538
2.82%
60.50
52403
-0.49%
48.10
104364
0.21%
54.10
96705
0.19%
60.50
22990
-1.31%
179.70
540947
-1.16%
46.50
1375
0.00%
80.30
5695
0.63%
141.00
2508
-0.14%
42.30
64250
-0.24%
37.90
3830
0.53%
71.00
58420
0.42%
38.90
55168
-0.26%
56.50
45258
-0.18%
111.20
42980
0.18%
72.60
37393
0.97%
53.80
10845
0.00%
47.20
45251
0.64%
118.30
200449
1.02%
54.30
37568
0.00%
235.90
5660
0.13%
64.00
25035
0.31%
58.70
16029
-0.17%
53.50
25082
1.13%
84.90
16421
-0.24%
52.50
62645
0.57%
64.50
9491
0.47%
127.90
13990
0.71%
94.20
9510
-0.32%
93.30
8810
-0.11%
108.00
21017
1.12%
53.00
4227
0.57%
71.00
2226
1.43%
113.20
5729
1.52%
164.90
5
1.60%
46.50
19478
0.22%
57.70
4588
0.00%
50.00
240660
1.21%
81.00
35676
-0.37%
41.30
226740
-0.48%
74.30
103272
0.13%
82.60
21023
0.73%
98.30
5067
0.20%
37.80
360
-0.26%
58.00
1235
-1.02%
71.10
11945
0.42%