×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-06-20 14:45:00
DSEX:  6069.41 ||  16.6528+  ||  0.28%+
Trade: 247385 Volume: 435319701 Value: 18352.50(Mn)
Advanced : 160 declined : 180 Unchanged : 38
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
66.40
799346
-2.21%
102.10
115147
-0.10%
73.20
1091240
-2.14%
51.80
456959
-3.54%
123.50
6615
-0.16%
62.10
1013140
-9.08%
40.30
932126
-1.71%
52.00
1334970
-2.80%
66.60
807369
-1.77%
108.60
319931
-3.12%
50.80
407165
-1.17%
92.60
842547
-3.04%
119.60
39427
0.25%
40.10
1154000
-1.72%
40.20
896165
-1.95%
67.20
289458
-1.90%
40.70
1360910
-2.40%
68.40
466516
-0.44%
130.20
1115520
-4.05%
60.70
495505
-2.41%
41.40
199309
-1.90%
45.40
817046
-1.73%
91.30
542081
-1.08%
57.60
920619
0.00%
245.20
7899
-1.05%
62.00
913158
-2.21%
66.30
1498350
-1.63%
32.60
54156
-2.40%
96.30
1777160
1.37%
49.90
557592
-2.16%
69.20
610317
-2.12%
191.40
8420610
-4.78%
118.20
1090020
2.25%
115.10
980235
-2.79%
129.20
248862
-1.67%
64.20
310272
-3.60%
90.30
333486
-0.22%
129.50
227944
-0.69%
195.50
32134
3.33%
50.80
1161050
0.79%
115.10
431507
-5.35%
71.10
2194450
2.16%
45.70
1056140
-1.93%
83.30
578861
-0.48%
44.70
3383560
-1.11%
99.70
1490460
-2.83%
74.70
959909
-4.35%
33.30
54487
0.91%
62.00
201270
-4.62%
71.40
228232
-0.14%