×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-06-14 14:45:00
DSEX:  6013.62 ||  -22.4356-  ||  -0.37%-
Trade: 277100 Volume: 548857676 Value: 17401.70(Mn)
Advanced : 104 declined : 262 Unchanged : 11
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
13.60
9114720
3.82%
21.80
275638
1.40%
18.10
370364
0.56%
48.00
1138480
-0.41%
25.70
2513910
0.39%
13.30
1562360
1.53%
86.30
2385550
8.83%
34.30
1186640
-2.28%
11.00
1688590
0.92%
10.30
6930660
0.00%
3.90
311569
0.00%
12.30
9052100
0.82%
27.50
592851
-0.36%
20.30
4515850
-1.46%
13.30
3197160
0.00%
21.50
433975
0.47%
7.90
4901870
-1.25%
14.20
2069700
1.43%
37.80
14659300
5.00%
12.80
4885280
2.40%
12.60
3814950
1.61%
21.90
5283460
2.82%
23.90
81660
-0.42%
37.00
407051
9.79%
20.10
332199
1.52%
12.70
433787
0.79%
14.00
3679110
2.94%
9.00
2536190
2.27%
33.50
204590
-1.18%
16.70
1940640
0.00%
23.20
754461
0.43%