×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-06-23 14:45:00
DSEX:  6035.84 ||  -69.8914-  ||  -1.14%-
Trade: 322583 Volume: 757350344 Value: 20300.40(Mn)
Advanced : 133 declined : 221 Unchanged : 22
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
7.90
26438700
0.00%
18.10
24616800
-4.23%
19.30
24083000
-8.53%
93.50
16795200
-0.74%
41.60
15681900
1.22%
20.50
14559400
3.02%
30.10
13777000
3.44%
10.20
12659500
-5.56%
11.00
12428700
7.84%
16.50
11565900
6.45%
13.80
11030900
0.00%
10.40
10932800
-1.89%
7.90
10719500
8.22%
8.10
10310200
0.00%
11.10
10107100
-4.31%
19.10
10073600
5.52%
20.50
9271870
4.59%
6.20
8815160
3.33%
12.40
8355860
-1.59%
6.80
8306320
3.03%
13.60
7654860
7.09%
7.00
7416060
1.45%
13.90
7400280
6.11%
13.10
7391500
-5.07%
12.00
7190610
3.45%
29.50
6852920
0.34%
10.10
6789710
5.21%
14.90
6741540
0.68%
7.70
6530770
-2.53%
20.50
6038960
4.06%
8.50
5937140
6.25%
33.20
5720970
-4.60%
50.90
5638540
6.93%
6.40
5630380
1.59%
11.30
5544540
9.71%
18.20
5393290
-5.21%
26.20
5371930
1.16%
21.00
5262780
-6.25%
30.80
5245290
-0.96%
18.30
5139600
-8.50%
25.70
5124630
1.58%
13.40
4851060
-0.74%
24.10
4801100
-1.23%
6.80
4670910
3.03%
3.90
4251740
-2.50%
14.10
4196560
-3.42%
35.30
4188070
-0.28%
6.90
4178860
2.99%
23.70
4153820
0.85%
57.00
4099990
-3.72%
26.60
4086530
3.10%
8.20
4033460
2.50%
7.20
3984280
2.86%
16.20
3725570
1.89%
5.50
3719070
-1.79%
43.80
3594720
1.39%
7.00
3553270
2.94%
27.50
3537110
-5.17%
13.30
3471410
-5.67%
14.20
3442460
-2.74%
5.80
3420600
5.45%
44.50
3386320
-1.11%
10.20
3354250
-1.92%
10.00
3350670
-4.76%
24.10
3293010
-1.63%
11.60
3258430
6.42%
16.80
3246060
-1.18%
24.50
3167240
4.26%
26.30
3158140
-5.73%
8.60
3108420
-5.49%
5.50
2975380
5.77%
8.00
2935780
-3.61%
13.90
2925180
-2.11%
10.90
2650630
2.83%
23.30
2614520
9.91%
18.90
2570380
-5.03%
46.80
2555240
-3.31%
29.90
2548300
-0.33%
49.90
2513240
-4.59%
17.40
2428050
-7.45%
12.70
2423030
0.79%
10.00
2420330
-4.76%
46.90
2406980
-2.09%
10.40
2390900
5.05%
39.50
2369670
-9.82%
39.40
2356490
-5.74%
12.60
2340830
-1.56%
7.90
2280060
6.76%
34.30
2275550
-3.92%
11.00
2229880
1.85%
32.00
2222810
-7.78%
11.30
2184960
5.61%
21.80
2138770
0.00%
63.40
2137090
-4.80%
57.20
2130060
-0.17%
29.30
2105450
-1.01%
8.10
2082630
3.85%
20.50
2049470
2.50%
58.70
2008070
-2.81%
5.00
1989560
0.00%
22.00
1987710
0.00%
43.30
1979160
-1.37%
55.00
1978820
-4.68%
54.50
1977550
1.49%
36.80
1954900
-4.17%
32.50
1945130
-1.52%
3.50
1926220
0.00%
27.00
1896060
-2.17%
29.60
1827460
0.34%
25.40
1795580
1.20%
27.10
1782850
0.00%
20.00
1778790
-0.99%
25.50
1759250
-1.16%
7.90
1729140
3.95%
50.80
1714720
-3.79%
13.60
1711800
-1.45%
12.50
1693260
0.00%
11.10
1680440
-2.63%
23.90
1667940
3.46%
9.30
1660950
3.33%
14.00
1643110
-0.71%
37.80
1629600
-4.55%
24.80
1624700
-4.25%
44.90
1598670
-5.47%
7.10
1579940
2.90%
8.20
1522570
3.80%
85.00
1514130
-8.21%
18.20
1513980
-5.21%
23.00
1473160
-4.17%
17.80
1459430
2.30%
20.50
1452740
4.06%
20.30
1360630
-0.49%
31.60
1353500
9.72%
7.40
1321330
-2.63%
84.30
1304590
-1.98%
45.50
1292400
-3.19%
13.00
1276290
4.00%
18.30
1259020
-1.08%
8.40
1221290
5.00%
46.10
1206290
-1.28%
28.80
1205380
-7.10%
40.30
1192640
-5.84%
26.90
1192430
0.00%
36.40
1129910
-2.15%
52.20
1120850
-1.14%
39.20
1112180
3.98%
28.10
1087920
-1.06%
164.40
1085590
-9.82%
8.90
1084680
-2.20%
12.00
1076240
0.84%
63.80
1054080
-3.33%
37.80
1045140
-5.26%
22.30
1041810
2.76%
4.40
1035110
-4.35%
22.10
1027790
-1.34%
67.40
1020080
-4.13%
49.10
1002130
-2.19%
25.70
1001960
6.20%
47.00
996182
-5.81%
42.30
976274
-3.42%
8.10
972673
0.00%
107.80
953192
-7.15%
89.10
948872
-0.67%
34.20
931996
-0.29%
46.60
924069
3.10%
17.00
923926
1.19%
21.60
916487
-2.70%
36.70
906546
-4.68%
6.90
900477
1.47%
71.30
884616
-7.64%
60.50
878007
-8.75%
38.20
871675
-1.04%
53.20
865813
-5.34%
138.00
865530
-1.64%
102.10
851768
-8.84%
57.80
838804
-5.71%
41.30
834579
-0.24%
41.90
833708
0.48%
19.00
829674
-3.06%
22.40
829269
-1.75%
16.50
812518
-2.37%
85.10
804478
-2.63%
45.30
796864
-1.95%
49.90
774761
-2.92%
213.10
761217
-0.28%
122.50
752843
9.96%
14.80
734837
-2.63%
60.40
731084
-4.58%
59.40
730254
-7.19%
18.30
729973
-0.54%
48.10
727784
-4.37%
14.40
723654
5.11%
67.90
722890
1.80%
26.30
721424
0.00%
18.40
718546
0.00%
33.50
715167
-0.89%
36.50
704872
-7.59%
34.90
703248
-0.57%
12.90
698155
1.57%
29.00
696927
2.84%
47.50
687867
-0.84%
15.50
682810
3.33%
26.50
676437
1.53%
16.70
673679
-1.18%
122.30
673560
-0.89%
46.90
665248
-5.44%
106.50
653211
-5.50%
54.10
647583
-5.91%
5.90
643605
0.00%
51.30
632251
-4.29%
83.10
620649
-5.89%
44.70
610540
-1.32%
23.10
610066
0.00%
56.80
596872
-3.57%
95.10
594663
-7.94%
29.70
590881
2.06%
46.70
582555
-3.31%
62.20
582118
-5.61%
18.20
582021
2.82%
22.50
572758
-1.32%
46.60
565555
-4.12%
87.10
564104
-3.11%
83.30
553978
-5.98%
35.20
534283
-2.76%
76.00
528448
-2.19%
176.10
523792
-0.28%
33.70
521771
-3.16%
47.30
507415
-2.07%
19.30
501022
0.00%
50.60
499277
-0.59%
54.10
498840
-5.25%
50.90
497309
-2.68%
169.80
485624
-2.25%
46.60
478909
0.00%
35.60
477678
2.01%
33.80
476542
-6.89%
37.30
465377
2.75%
50.50
458373
1.20%
9.00
437615
1.12%
45.20
433683
-5.04%
6.80
423682
3.03%
36.10
414252
-0.28%
45.20
413492
-2.16%
75.30
403921
-4.20%
9.30
401280
3.33%
8.90
398299
1.14%
47.30
390474
-5.02%
107.60
373816
-2.89%
4.10
370557
0.00%
45.90
367525
-7.46%
37.90
362580
-6.19%
38.60
353575
-4.22%
35.80
317294
-0.28%
9.00
316035
4.65%
69.20
311098
-1.14%
67.00
310142
-9.09%
85.50
300415
-2.95%
58.60
297550
-2.50%
66.50
288153
-0.60%
13.00
279697
-1.52%
60.90
274214
-5.87%
7.70
270888
2.67%
12.80
269728
0.79%
21.90
268517
0.46%
37.40
261980
-1.06%
43.50
261142
-3.12%
88.10
260959
5.89%
27.90
260790
-0.36%
27.20
259303
1.49%
222.10
253439
4.67%
73.20
247673
-1.35%
10.10
246680
0.00%
14.40
242973
4.35%
83.00
241438
-2.92%
538.00
237327
-0.76%
103.30
237300
-7.60%
180.10
224343
-2.91%
76.30
221239
7.01%
111.90
219955
-0.09%
94.50
216538
-0.53%
58.60
215327
1.03%
60.70
212537
-3.34%
36.30
209003
0.83%
73.20
201601
-0.95%
58.50
201395
-4.88%
98.70
194157
-3.61%
113.30
179051
-8.56%
10.80
175245
-1.82%
66.50
168966
2.31%
117.10
167664
-4.87%
30.80
144442
-4.64%
274.70
138224
-0.29%
66.70
138101
1.52%
43.00
137524
1.42%
200.00
135320
2.67%
3.90
131512
0.00%
172.00
128530
-0.12%
6.50
118151
3.17%
4.80
110024
6.67%
92.20
108423
2.10%
144.40
100938
1.48%
212.30
100636
0.52%
346.90
98056
0.49%
156.60
95902
3.85%
19.90
80792
-1.00%
34.80
76909
-0.29%
134.80
75624
4.74%
117.40
75469
2.35%
210.00
73673
-0.90%
112.40
71945
0.81%
144.60
71584
0.77%
55.70
69806
-5.43%
126.20
68411
2.35%
116.60
59765
-0.43%
24.10
57673
-1.23%
21.70
57122
-0.46%
169.30
56328
-0.06%
71.90
51290
-0.96%
121.30
49228
1.93%
131.20
44449
-0.83%
74.40
40278
-0.27%
46.80
39957
2.18%
286.00
39705
1.89%
123.30
38183
2.24%
262.10
37108
-0.68%
183.20
30704
-0.60%
72.00
30594
1.41%
619.70
30075
2.70%
179.90
29811
-0.99%
1338.30
29422
-1.12%
199.40
28211
-0.15%
32.20
28148
-1.83%
56.70
27930
0.18%
322.70
26302
0.19%
184.90
23199
-0.27%
162.70
22864
-0.61%
271.80
20455
1.12%
245.60
20184
-0.12%
454.40
18432
2.90%
322.60
16875
-2.12%
179.60
16366
-0.17%
393.50
16226
-0.76%
229.10
16121
0.00%
214.40
11960
-0.56%
1301.30
11488
0.18%
237.20
11299
-0.79%
109.90
11100
3.58%
125.10
10784
-0.16%
395.90
10718
-0.03%
1202.70
10672
1.34%
24.30
9940
2.10%
1301.30
9191
0.22%
325.20
9121
-3.73%
2198.40
8708
-1.13%
93.00
7768
7.02%
44.30
7307
-1.34%
543.00
6713
-0.59%
164.80
6109
2.87%
644.20
5850
-1.74%
1768.00
5246
-1.39%
44.10
4814
-0.90%
96.70
4411
0.00%
799.60
2917
0.08%
111.90
2591
-1.15%
117.50
1026
9.92%
4333.30
1021
-0.50%
2755.90
1003
-0.53%
193.80
710
0.31%
461.20
557
1.25%
402.60
357
-0.30%
27.90
100
9.84%
1014.50
80
-0.20%
37.20
1
9.73%