×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-27 10:16:00
DSEX:  7262.72 ||  25.5812+  ||  0.35%+
Trade: 19580 Volume: 35381441 Value: 1638.79(Mn)
Advanced : 206 declined : 63 Unchanged : 54
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
82.10
3250260
2.50%
26.70
2199410
1.14%
14.60
1782040
-1.35%
58.90
1443660
2.26%
84.50
1224090
0.12%
28.30
1201630
0.71%
16.90
1195840
3.05%
16.30
1088040
3.16%
47.80
981566
-0.42%
24.70
976790
-0.40%
66.10
903073
3.61%
9.30
873110
1.09%
18.20
725169
-0.55%
15.80
709729
3.27%
125.20
670483
3.64%
47.50
663950
2.15%
21.00
629214
0.48%
124.40
471613
-0.24%
36.90
468848
0.82%
8.40
465708
0.00%
28.20
454296
1.44%
61.00
444596
2.01%
24.50
422150
1.24%
138.80
421406
0.95%
16.50
409375
1.23%
21.70
399760
0.46%
12.60
398331
1.61%
33.20
383399
-1.19%
75.80
372168
1.88%
37.60
315667
0.27%
39.40
306831
0.25%
23.80
305247
-0.42%
32.00
267055
-0.93%
42.60
258800
0.47%
33.30
258435
0.30%
69.00
245613
-0.29%
12.20
237302
0.83%
63.00
234680
0.96%
23.30
234241
2.19%
14.00
213164
0.72%
10.10
208900
1.00%
91.60
202123
2.12%
11.70
192909
1.74%
179.00
190807
-1.54%
15.60
190206
-0.64%
22.20
180305
1.83%
54.10
172614
1.69%
112.90
159800
4.93%
240.80
158780
1.22%
19.10
145701
-0.52%
87.90
124332
1.50%
10.20
119686
2.00%
8.10
119033
0.00%
223.90
117214
-3.12%
61.80
110114
1.48%
21.00
102472
0.96%
27.60
100260
1.10%
27.00
96782
1.50%
50.80
94950
1.20%
18.40
92364
1.66%
32.70
90000
0.31%
6.40
89600
0.00%
32.00
86630
-0.31%
5.80
86162
1.75%
10.00
85959
0.00%
74.10
85704
-0.13%
10.10
82711
0.00%
76.80
82373
-0.78%
5.80
80240
0.00%
15.10
76178
0.00%
14.10
74127
0.00%
33.00
73428
0.61%
31.20
71390
1.30%
27.40
69000
0.37%
24.90
67695
2.05%
30.50
64770
1.33%
9.00
64500
0.00%
50.00
64388
1.21%
10.00
64001
1.01%
22.60
63908
0.00%
57.60
62699
-1.20%
47.90
61859
0.63%
15.40
59947
0.65%
69.00
59000
0.44%
42.50
56531
1.67%
44.40
54799
-0.89%
34.00
52368
0.59%
117.10
51555
0.00%
14.60
50371
-0.68%
37.30
50085
0.81%
56.50
48288
1.62%
243.30
48141
0.12%
25.50
47580
0.79%
35.50
46102
0.85%
69.80
45931
-0.85%
64.90
45820
2.37%
26.50
43180
1.15%
41.80
42633
-0.48%
11.60
41117
0.87%
15.70
38501
0.64%
41.70
37935
0.00%
29.30
37400
0.69%
7.50
34555
2.74%
71.60
34067
-0.69%
30.00
33926
0.33%
46.20
33722
0.43%
55.50
32786
0.73%
67.80
32185
0.15%
88.00
29780
1.15%
47.10
29721
0.00%
13.30
29387
0.76%
38.50
28100
0.00%
41.60
27800
0.24%
48.10
27800
0.21%
24.60
27250
0.41%
12.60
26714
0.00%
89.70
26495
1.70%
13.30
26101
0.00%
35.90
25000
1.41%
7.50
24214
0.00%
6.90
24001
0.00%
26.10
21247
0.00%
44.00
21020
-0.23%
7.70
20600
1.32%
20.10
20510
0.50%
23.00
20000
0.44%
6.60
18188
1.54%
7.80
17945
1.30%
28.80
17311
-0.69%
71.80
16304
1.56%
39.40
15210
1.81%
22.20
15000
3.26%
86.30
14500
1.29%
114.00
14328
0.44%
47.00
13900
0.21%
19.90
13861
0.51%
71.50
13280
2.14%
41.00
12710
-0.49%
15.20
12300
0.66%
20.20
11791
1.00%
8.40
11650
0.00%
24.20
11502
0.00%
35.30
10500
1.73%
6.40
10001
1.59%
11.90
10000
-1.65%
94.90
9986
0.74%
105.40
9574
-1.31%
162.50
9315
0.68%
80.60
9075
-0.74%
60.50
9000
-0.98%
23.80
8924
0.42%
238.00
8627
-1.69%
46.60
8530
0.87%
81.90
8464
1.36%
52.00
8450
0.39%
62.70
8202
0.32%
39.20
8103
0.51%
8.10
8000
0.00%
82.50
7871
1.48%
14.70
7802
1.38%
73.90
7793
3.79%
449.40
7666
1.01%
411.00
7584
0.49%
92.00
7426
3.95%
9.00
7357
0.00%
49.10
7306
0.82%
41.00
7290
1.49%
25.60
7105
0.79%
76.50
7100
1.19%
54.10
6820
0.19%
123.90
6803
1.14%
20.50
6550
0.99%
44.20
6000
-3.70%
31.20
6000
-0.32%
111.00
5928
0.00%
53.30
5705
0.76%
17.10
5700
0.00%
303.50
5681
0.70%
169.00
5578
0.36%
34.50
5542
0.29%
63.30
5528
0.64%
8.70
5500
0.00%
29.20
5400
0.69%
30.80
5251
0.65%
650.00
5193
0.11%
1296.40
5024
0.00%
22.10
5001
0.00%
610.70
4878
-0.80%
8.20
4678
0.00%
6.90
4665
0.00%
15.90
4553
0.00%
21.00
4501
0.96%
11.30
4190
0.89%
52.80
4120
1.15%
52.10
4016
-0.57%
52.40
4002
-0.57%
26.70
4001
1.91%
17.50
3800
-0.57%
331.40
3415
0.98%
127.70
3350
0.55%
214.00
3346
0.85%
93.40
3150
0.00%
56.10
3101
1.45%
60.70
3050
-0.16%
64.50
3050
1.10%
85.00
3000
-0.35%
23.40
2800
0.00%
56.90
2542
0.53%
97.10
2452
0.62%
63.10
2390
-0.94%
98.60
2365
1.02%
253.00
2315
-0.16%
73.80
2279
1.10%
51.80
2200
0.78%
154.10
2151
-0.06%
88.50
2123
-1.45%
72.60
2053
0.97%
24.90
2001
0.40%
43.20
2000
2.13%
7.30
2000
1.39%
168.10
1900
-0.88%
155.00
1525
-2.82%
153.90
1502
0.39%
1826.00
1498
0.03%
14.70
1333
0.00%
16.50
1300
0.00%
43.10
1270
0.23%
54.40
1201
0.18%
128.10
1200
0.23%
190.10
1195
0.00%
55.30
1188
0.91%
193.90
1050
0.57%
35.80
1020
0.28%
142.00
1001
0.57%
11.80
1000
-0.84%
150.00
1000
2.39%
37.70
1000
0.00%
8.90
1000
0.00%
34.70
947
-0.86%
60.50
945
1.00%
72.10
945
1.84%
46.40
940
0.00%
324.00
860
0.50%
423.00
840
0.12%
297.40
817
0.00%
37.60
800
1.35%
19.60
791
2.08%
7.10
750
0.00%
14.50
735
0.00%
227.00
730
0.27%
98.20
715
0.10%
788.00
685
0.06%
150.20
675
1.01%
1584.00
631
-0.11%
10.80
610
0.00%
9.70
600
0.00%
74.70
600
-0.80%
7.60
600
-1.30%
172.00
550
0.06%
27.70
550
0.00%
82.10
506
0.12%
85.10
501
0.00%
41.90
501
2.20%
131.50
500
-0.98%
15.10
500
1.34%
114.40
477
2.60%
59.00
470
0.34%
34.40
421
0.88%
13.80
401
1.47%
25.00
384
-1.19%
271.80
366
0.07%
206.00
350
-0.68%
26.50
306
0.76%
24.50
277
2.08%
8.50
261
3.66%
57.50
251
0.17%
215.10
250
0.00%
2467.90
193
0.60%
22.60
176
2.73%
179.30
169
-0.50%
19.70
150
0.00%
61.50
150
0.33%
201.00
130
-0.79%
296.50
130
1.61%
513.60
110
0.41%
80.90
110
1.38%
175.20
101
0.40%
42.90
100
1.18%
69.80
100
0.00%
14.90
100
0.00%
70.50
100
0.71%
35.10
89
-1.40%
352.40
62
-1.12%
1265.20
50
0.00%
379.20
40
-0.45%
478.10
20
0.00%
60.00
20
2.39%
53.40
15
2.10%
54.30
15
0.93%
962.00
9
-1.22%
162.00
9
0.00%
232.70
5
0.00%
6.40
5
1.59%
906.00
5
-1.20%
10.30
5
-0.96%
57.90
5
1.76%
141.00
4
0.28%
82.30
3
0.37%
184.40
3
0.66%
60.30
2
1.01%
45.90
1
0.66%
8.20
1
-1.20%
20.20
1
2.54%
447.60
1
1.40%
185.00
1
0.82%
25.60
1
0.39%
6.20
1
1.64%
312.00
1
-0.67%
58.70
1
-0.34%