×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-06-17 14:45:00
DSEX:  6052.76 ||  1.01932+  ||  0.02%+
Trade: 269745 Volume: 485109177 Value: 18471.60(Mn)
Advanced : 112 declined : 237 Unchanged : 28
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
4301.00
1299
0.74%
2755.20
701
-0.86%
2144.80
5839
0.31%
1770.20
6199
-0.28%
1340.60
19977
-0.59%
1300.00
2659
-0.10%
1292.20
69912
0.00%
1226.70
5618
3.98%
1023.00
112
0.69%
812.90
1091
0.76%
655.30
7193
0.82%
649.90
1477
-1.99%
546.80
4529
-0.29%
533.10
180533
0.68%
456.40
2083
1.06%
442.60
11007
0.09%
408.70
4078
-0.10%
403.60
10151
-1.97%
394.40
24922
-0.25%
344.10
37874
0.26%
329.80
22195
1.82%
325.20
48619
0.49%
320.10
23698
-0.16%
280.30
13910
-1.41%
276.00
177434
1.17%
273.40
13206
-1.97%
263.50
80374
-0.08%
252.00
2217
-1.98%
247.80
20330
2.10%
245.90
4386
0.16%
229.20
3028
0.39%
223.50
21987
-1.97%
217.10
3882
-1.68%
214.30
109784
-1.97%
213.80
420302
0.14%
201.00
2444570
-1.47%
199.90
17729
-0.10%
196.40
8425
1.92%
189.20
24250
-5.92%
183.90
75596
0.71%
180.90
33837
0.50%
180.40
48306
2.50%
174.90
605017
2.40%
174.80
61210
0.34%
174.10
63760
0.46%
173.20
603063
2.12%
172.80
155253
0.58%
170.10
69782
0.53%
164.20
36225
0.24%
153.00
2590
-2.49%
145.30
14584
-1.96%
143.00
148770
-1.38%
141.30
29400
-0.77%
139.90
1944530
0.00%
135.70
1182300
-5.76%
131.40
437894
-1.57%
130.80
35104
1.08%
130.40
510703
-3.26%
125.20
24373
-1.96%
124.10
21836
-1.43%
123.70
49343
-2.14%
122.40
23590
-1.37%
121.60
1000340
-7.60%
119.30
48271
-0.17%
118.40
1177240
-3.90%
116.50
449960
0.60%
115.60
15852
-1.78%
115.60
1368180
0.87%
113.60
1334220
-9.05%
112.30
63739
-1.32%
112.10
752821
5.75%
111.90
30973
-0.97%
109.40
149587
-1.00%
108.20
10297
-1.28%
107.60
15974
-0.09%
107.50
55771
-1.92%
102.60
1945590
-3.21%
102.20
158883
-0.49%
97.80
21964800
3.38%
97.50
301805
3.50%
95.50
1020810
-4.60%
95.00
2246460
4.74%
94.70
8135
-1.97%
93.90
3562
-1.37%
92.30
774810
0.76%
91.40
937366
-4.09%
91.40
1177150
-5.28%
90.50
579533
-1.52%
89.90
85246
-1.64%
88.70
475066
-0.45%
87.70
1975
-1.90%
86.70
5296
0.70%
83.70
1180980
-1.88%
82.70
265922
-0.60%
80.60
1365
0.00%
80.40
10
9.99%
79.70
1046690
-1.12%
78.10
1432920
-1.64%
75.60
373170
1.34%
74.80
1829690
-4.71%
73.50
33775
1.10%
73.20
316071
0.41%
72.70
36740
0.00%
72.60
114666
-0.14%
72.00
594020
-1.91%
71.50
447906
-2.32%
70.70
827515
-4.46%
69.60
2193950
-2.93%
68.70
1627220
-4.18%
68.50
983289
-1.72%
67.90
1622860
-1.45%
67.80
1275060
-5.83%
67.40
2216840
-3.71%
66.80
1593950
5.20%
66.60
644186
-1.77%
66.50
59075
-0.30%
66.30
4155510
-0.75%
65.10
20589
-1.96%
65.00
282601
-1.96%
64.90
788457
-6.62%
64.20
112654
-0.16%
63.40
2046550
-1.71%
62.20
1078150
-2.81%
59.90
5362510
-1.96%
59.30
1856860
0.17%
57.70
1589330
-1.03%
57.60
3273860
1.41%
57.20
157006
-1.89%
57.10
561098
-3.55%
57.00
137719
-1.89%
56.70
6169230
-0.87%
54.10
1432250
-1.99%
53.70
818366
-3.76%
53.70
2712920
-3.42%
53.50
4416690
3.28%
52.60
1752820
-2.23%
52.60
761997
-0.75%
51.40
925790
-3.93%
51.40
866280
-3.20%
51.20
6880
-1.92%
51.10
453765
-2.29%
51.00
1513470
0.39%
51.00
1646020
-3.59%
50.90
760503
-3.78%
50.80
4354330
-5.75%
50.40
1841960
-3.26%
49.10
188837
-1.01%
48.60
1474530
0.41%
48.00
1354670
0.00%
47.50
1549610
-4.81%
47.10
5842690
5.61%
47.10
3206800
9.28%
46.70
269985
-1.89%
46.60
2253510
-2.71%
46.20
1897230
0.65%
45.90
19167
0.66%
45.20
5128510
1.80%
44.50
447262
-4.51%
44.50
1643940
1.37%
44.50
159050
-0.45%
44.30
6685570
3.75%
44.20
14391
3.03%
44.10
268176
-0.68%
44.00
2712520
-0.23%
44.00
399615
0.46%
43.90
348472
-1.79%
43.80
6764230
1.39%
43.80
70335
-0.45%
43.20
149799
-2.70%
42.90
9085
0.47%
42.30
608866
0.95%
42.20
622486
-0.94%
41.70
1601540
-1.18%
41.40
356543
0.98%
41.00
1391170
-1.68%
41.00
1100850
-2.38%
40.80
1600180
-0.97%
40.70
71801
1.50%
39.60
1436220
1.02%
38.60
9222
2.12%
38.10
13533500
7.63%
37.60
1033630
1.35%
37.50
120467
-1.57%
37.10
458343
-1.85%
36.60
217570
-1.88%
36.50
419365
-1.88%
36.30
1717190
-2.94%
36.10
117929
-1.90%
35.90
457043
1.70%
35.90
2319430
0.00%
35.80
1736300
3.47%
35.70
66381
-0.56%
35.70
2837500
5.00%
35.40
4998220
-0.28%
35.30
353983
3.52%
34.80
236967
-2.25%
34.70
438943
-3.07%
34.30
2436440
-1.72%
34.20
146644
2.09%
34.00
1027110
0.29%
33.90
527200
-0.29%
33.70
6312670
-4.26%
33.40
228908
1.52%
33.30
1387520
-2.63%
33.00
95122
-0.30%
31.70
81700
-1.25%
30.10
2404670
0.33%
29.60
2249520
-4.82%
29.40
1462780
-1.67%
28.70
2284450
2.87%
28.40
168564
-2.74%
28.20
2263680
2.17%
27.90
359067
1.09%
27.80
1835860
-1.77%
27.40
1977220
2.24%
27.20
456035
-0.73%
27.10
1895330
-0.37%
27.10
2352870
-3.90%
26.70
86285
-0.37%
26.60
301019
-0.75%
26.40
978651
0.76%
26.30
1419750
-1.87%
26.00
381765
0.39%
25.70
6683410
5.33%
25.60
1
9.87%
25.50
103920
-1.54%
25.30
454505
-1.94%
25.30
1842500
-3.07%
25.30
2747870
-3.07%
25.00
1772680
-0.40%
24.90
4710200
9.69%
24.60
21425
0.82%
24.60
7163110
-2.38%
24.50
537531
-0.81%
24.30
63561
1.25%
23.60
534530
-2.48%
23.50
3032340
0.00%
23.00
373978
-0.86%
23.00
534443
-0.43%
22.70
1658540
-0.44%
22.60
372998
-1.74%
22.30
145034
-1.33%
22.20
2082490
-0.89%
21.90
700692
-1.79%
21.90
860285
-3.95%
21.80
341233
-0.46%
21.70
483237
-1.36%
21.50
352742
0.00%
21.40
2354220
-0.93%
20.90
276186
-1.88%
20.80
378486
-1.89%
20.00
503569
-0.99%
19.90
586306
-0.50%
19.90
3050680
-5.24%
19.90
4890000
-1.49%
19.90
210869
-1.49%
19.90
274998
1.02%
19.80
2511420
-0.50%
19.70
284506
1.03%
19.50
887554
-2.01%
19.40
982997
-1.52%
19.30
552097
-1.53%
19.10
50
9.77%
18.60
429838
-1.59%
18.20
385888
0.55%
18.10
697311
-1.63%
18.10
1179060
-1.63%
17.90
2184350
-1.65%
17.90
138746
-1.65%
17.80
183613
1.14%
17.50
480977
0.57%
17.10
7199310
-1.16%
17.00
166947
-1.73%
16.90
506718
-0.59%
16.90
244423
-2.31%
16.80
1339240
-2.33%
16.80
1350500
-1.18%
16.80
1111900
0.00%
16.80
944768
-1.75%
16.70
627441
0.00%
16.50
7244140
0.61%
16.00
14300
9.59%
15.90
1606860
-4.22%
15.20
678435
-1.94%
15.20
875803
-1.30%
15.10
420985
-0.66%
14.00
202520
-0.71%
13.90
1078470
0.00%
13.80
138205
0.73%
13.60
139021
-1.45%
13.50
2574890
-0.74%
13.40
2335390
1.52%
13.30
923279
0.76%
13.20
419436
-1.49%
13.10
4540200
0.00%
12.80
869620
-1.54%
12.80
434599
-0.78%
12.70
281516
-0.78%
12.70
1492660
-1.55%
12.50
1309370
0.00%
12.50
569241
-1.57%
12.50
3508870
0.00%
12.30
2275090
0.00%
12.00
80073
1.69%
12.00
953882
-2.44%
11.90
504305
-0.83%
11.80
1119100
-1.67%
11.80
8189450
-1.67%
11.40
21015
-0.87%
11.10
1141900
-1.77%
11.00
178812
-1.79%
11.00
64513
0.92%
10.80
564970
0.00%
10.80
1059120
0.00%
10.80
4018200
0.00%
10.70
6098580
-2.73%
10.60
1119680
-0.93%
10.60
7366770
-1.85%
10.60
763082
-1.85%
10.20
856126
0.00%
10.20
700829
0.99%
10.00
3845270
0.00%
9.90
70203
-1.00%
9.60
2375660
-1.03%
9.50
992363
-1.04%
9.50
993081
0.00%
9.50
1370290
-1.04%
9.20
844311
-1.08%
9.10
500517
-1.09%
8.90
348610
-2.20%
8.80
176902
-1.12%
8.80
354460
1.15%
8.60
40400
-1.15%
8.60
141287
-1.15%
8.40
894394
-1.18%
8.20
895780
-1.20%
8.00
885072
-1.23%
8.00
513701
-1.23%
7.80
3619780
-3.70%
7.80
301981
-1.27%
7.80
258516
1.30%
7.70
237595
1.32%
7.70
1308590
0.00%
7.70
3885260
-1.28%
7.50
164569
1.35%
7.50
857689
-1.32%
7.30
199755
-1.35%
7.20
1958480
1.41%
7.20
14965700
-5.26%
7.00
1399660
0.00%
6.90
3689270
0.00%
6.90
563535
0.00%
6.90
567045
-2.82%
6.90
793237
-4.17%
6.70
59005
0.00%
6.70
87613
-1.47%
6.60
687617
-1.49%
6.60
2945090
-1.49%
6.50
931116
-1.52%
6.50
78475
3.17%
6.20
2142370
1.64%
5.90
2810550
-1.67%
5.70
308154
-1.72%
5.50
3275570
-3.51%
5.50
1544570
0.00%
5.00
1026430
-1.96%
4.90
1584580
-2.00%
4.60
66646
-4.17%
4.60
1019110
2.22%
4.00
243283
2.56%
3.80
77113
0.00%
3.80
3102410
8.57%
3.40
2480040
-2.86%