×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-19 14:45:00
DSEX:  7191.81 ||  -36.5053-  ||  -0.51%-
Trade: 309783 Volume: 492737903 Value: 20337.80(Mn)
Advanced : 106 declined : 248 Unchanged : 26
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
8.80
191124
-9.28%
20.10
146548
-0.50%
57.50
1771380
7.08%
35.90
6046220
9.79%
6.40
2658670
-9.86%
15.50
1846660
-0.64%
40.90
419350
-3.76%
304.40
233514
-0.85%
172.60
116229
-3.52%
93.00
378148
-1.48%
24.90
11052800
-0.80%
74.60
845179
-2.23%
24.50
979658
-3.92%
34.00
1125610
3.34%
34.60
296664
-4.16%
23.80
2299830
1.71%
59.30
190809
-0.50%
8.90
197892
-1.11%
64.40
1959850
3.37%
64.50
651792
-2.27%
26.20
598257
0.38%
19.10
24395600
6.11%
18.90
282601
-5.50%
66.10
1076920
-1.05%
566.50
29597
-7.16%
307.70
118666
-4.11%
42.30
401228
-3.86%
447.20
260645
-1.11%
57.60
473878
-2.70%
174.00
73443
-2.52%
291.20
33726
-1.82%
146.00
61801
-0.48%
129.30
14393
-1.82%
10.90
5415160
-5.22%
431.80
97086
6.02%
55.10
73348
-4.51%
24.00
486899
-3.23%
92.90
324163
2.88%
71.10
714256
4.10%
11.10
664345
-0.89%
124.30
27055
-2.74%
165.30
497454
9.83%
156.20
185780
4.48%
20.10
398815
0.00%
29.30
1406280
-0.34%
926.40
14470
-0.35%
648.80
414407
-1.13%
34.00
1639900
-0.58%
20.00
383719
-2.44%
68.70
1115790
-2.00%
187.90
309399
9.95%
27.00
1268840
1.89%
66.30
1912140
-1.04%
268.10
269192
5.01%
27.00
1910030
-2.88%
21.10
336903
-7.46%
24.30
427992
-2.41%
212.10
115226
-2.39%
26.90
287642
1.13%
1862.40
16743
1.16%
134.40
9876800
-0.59%
58.50
163815
2.45%
7.60
123515
-7.32%
130.80
35752
0.31%
52.20
193587
-1.32%
46.20
1560690
-1.91%
48.30
473045
0.00%
49.30
657329
-1.79%
211.20
423435
-1.63%
105.00
489453
-2.05%
70.10
215064
0.14%
233.80
2082260
-0.97%
11.50
255420
-2.54%
17.80
329477
-2.20%
57.80
274096
-0.52%
16.50
2745120
-6.25%
29.60
1907080
0.00%
48.90
1217960
1.45%
7.80
5218320
0.00%
155.80
496005
-0.83%
54.60
1037350
0.92%
41.10
293083
-1.91%
63.40
571048
1.93%
252.90
810135
6.35%
27.90
3303420
8.56%
65.90
50391
0.30%
85.10
948914
-0.93%
8.20
456830
0.00%
163.70
1547280
-3.59%
10.60
2776020
-5.36%
38.80
43405
-2.51%
23.10
1848740
-6.10%
47.40
166440
-0.21%
14.70
634806
0.00%
80.30
254798
-1.11%
40.70
8366990
-2.16%
87.30
2102460
5.05%
290.40
118197
3.02%
19.80
2298910
-1.00%
63.40
17622
-0.94%
82.00
385770
0.37%
121.90
98314
4.37%
43.20
1045560
0.70%
2698.20
24205
0.88%
41.60
1060180
3.74%
9.00
41437
-9.09%
6.60
1256990
-8.33%
154.00
34767
-1.47%
62.40
304318
-0.64%
58.10
928380
3.01%
37.30
546882
-0.53%
41.10
554901
-2.14%
42.40
50495
-2.08%
51.60
379594
-0.96%
37.80
522303
0.27%
11.00
1362460
-5.17%
7.20
2253640
-8.86%
12.80
708475
-1.54%
5.60
3107590
-5.08%
14.00
2178360
-5.41%
8.70
88157
-4.40%
69.80
880777
1.75%
10.10
3775970
-5.61%
5.80
3886720
-6.45%
39.30
507328
0.00%
16.50
536802
-1.79%
53.30
293341
-4.14%
7.90
379045
-4.82%
12.60
10351500
-3.08%
78.30
1752600
2.62%
21.30
2118890
-4.91%
19.50
2412890
-2.99%
48.00
1668790
-1.64%
221.60
36504
-1.64%
121.50
1636350
1.00%
6.90
2554210
-4.17%
19.40
837190
-2.51%
41.20
95161
-2.14%
57.30
235649
-0.69%
16.70
1048140
-3.47%
382.00
68810
-0.65%
54.10
2339470
1.88%
136.50
95677
2.55%
18.00
1636100
-1.64%
8.10
880930
0.00%
113.20
135423
1.25%
25.70
3897810
-0.77%
87.20
244741
4.56%
360.10
64919
-0.08%
19.60
193357
-2.97%
78.70
154459
-4.61%
46.00
47311
0.00%
1014.00
47
-0.88%
299.40
563294
1.46%
20.10
667036
-2.43%
131.10
166671
-0.30%
7.00
94144
1.45%
9.10
121577
-3.19%
15.00
855556
-0.66%
7.80
64013
-1.27%
6.70
1672980
1.52%
8.40
30367
0.00%
74.10
3279790
1.65%
55.20
600315
-1.60%
15.90
12424300
-1.85%
6.40
1210160
-8.57%
6.70
118674
0.00%
9.30
2477650
-7.00%
35.80
18889
-0.56%
125.90
149421
-3.38%
41.10
468235
0.74%
23.60
985270
-2.88%
46.50
9777230
1.09%
30.00
342231
0.00%
33.80
9106710
-1.46%
73.90
912769
4.08%
46.70
253611
-0.21%
43.00
740603
1.18%
23.80
4381670
2.59%
185.80
29936
-0.32%
54.70
537600
0.37%
401.20
92192
-1.35%
183.40
9793
-1.19%
47.10
1016050
3.74%
341.90
67593
2.15%
13.30
671411
-2.92%
70.10
2766700
7.02%
8.80
8739050
4.76%
502.70
44634
-1.49%
49.10
3900240
0.41%
14.30
1151080
-5.30%
26.20
1037910
0.00%
44.10
14689100
0.23%
80.80
396368
5.21%
75.00
2873380
-2.34%
1008.10
26318
2.80%
1685.10
96259
2.81%
34.10
1042420
-1.16%
48.80
777674
-2.79%
9.00
604307
0.00%
27.50
4986600
-1.79%
34.30
1628900
0.29%
2369.10
5997
-0.09%
59.00
311745
-1.34%
8.20
297595
-1.20%
22.80
75457
-4.20%
90.60
72429
-2.05%
123.10
1996700
4.41%
30.70
42370
0.00%
16.10
2190480
0.63%
54.00
222468
0.00%
29.90
1884210
0.34%
21.90
839859
-0.45%
83.80
109502
-0.24%
22.40
4454370
8.21%
40.40
849062
5.48%
89.80
395995
-2.50%
19.50
96613
-3.94%
99.90
300167
-0.20%
29.50
1094550
-1.34%
829.00
52009
0.77%
174.00
743687
-1.58%
27.90
403754
-6.69%
209.50
20802
-8.71%
205.70
52256
0.44%
20.80
1433970
0.00%
49.90
342639
-1.58%
244.00
13560
-0.81%
38.10
99296
-4.99%
8.40
14067800
-2.33%
15.90
2180730
0.63%
8.70
148334
-1.14%
29.50
306554
1.37%
29.80
1604070
-3.25%
90.50
2125670
3.55%
67.80
2411640
4.15%
14.40
513784
-1.37%
369.60
38026
-4.17%
57.90
172085
0.70%
61.90
988646
-2.52%
28.20
5308370
-6.00%
562.50
7817
-2.97%
121.50
690221
-1.54%
9.00
1424770
-4.26%
13.40
1725450
-4.96%
25.10
624285
-3.83%
195.60
288706
-3.88%
13.60
1737110
-1.45%
82.10
396476
-3.64%
69.00
1886410
-1.15%
53.00
924360
-3.99%
233.50
56512
-0.47%
205.60
61914
-8.74%
85.50
183909
0.23%
14.30
1240260
-2.05%
27.90
2497950
-3.46%
52.90
493154
0.76%
9.50
270407
-4.04%
661.30
147756
-4.20%
66.40
276293
0.00%
32.50
1043360
0.31%
6.50
1426010
-9.72%
127.10
378412
-3.13%
6.30
874604
-10.00%
99.00
181967
-0.60%
55.60
1365280
0.00%
95.00
464166
1.06%
118.20
293986
2.34%
14.80
1088070
-0.67%
83.00
376658
-3.15%
12.30
1713230
-2.38%
7.60
31958
-1.30%
22.70
905539
-1.30%
16.00
3699800
-1.84%
52.80
98242
-0.94%
74.40
394271
0.81%
23.70
126129
-3.66%
118.30
154901
-0.67%
168.70
2890
-4.90%
64.70
3846550
3.52%
25.20
173166
0.80%
46.20
794519
1.76%
54.70
388532
-2.32%
30.50
907425
-2.24%
345.40
135773
0.12%
325.20
17351
-2.78%
45.00
433587
-1.53%
175.90
156971
-4.71%
53.10
768916
5.99%
4717.80
3969
-3.76%
14.90
1304970
2.76%
12.70
359236
-0.78%
98.90
66343
-1.00%
1447.80
11523
0.19%
1322.20
2045
6.24%
58.10
448680
0.17%
12.50
6348980
-2.34%
7.00
1404140
-5.41%
42.00
2355380
0.24%
33.10
574388
-4.61%
65.10
613670
0.15%
37.50
742227
-4.82%
48.90
4058210
8.91%
87.80
1176210
0.69%
25.10
546565
-4.56%
36.90
12920500
3.94%
18.90
1133300
-3.08%
23.30
971258
-2.10%
35.10
383601
-3.04%
54.00
1584730
3.65%
100.30
183270
-5.20%
101.20
431709
-1.75%
41.80
1448970
-0.71%
29.50
584740
-1.01%
267.90
10166
0.37%
21.00
3589800
-5.83%
44.30
2130720
3.50%
10.60
413919
0.00%
10.50
389353
-1.87%
10.40
363664
-1.89%
21.60
231937
-1.82%
30.10
592290
-3.83%
19.40
677871
-3.00%
22.00
895574
-3.93%
117.60
23108
-5.16%
14.80
556341
-0.67%
29.90
484498
-1.64%
20.70
635442
-4.61%
20.40
690606
-3.32%
193.30
156456
-2.32%
61.20
480928
-0.97%
40.60
885512
-1.46%
505.10
32019
-4.64%
76.40
1712300
-6.94%
444.40
574729
-1.79%
82.60
283882
0.49%
24.50
163991
0.00%
16.60
1145530
0.00%
35.40
1838180
-4.07%
110.90
1231210
0.00%
52.70
135114
-0.57%
243.40
673656
-0.41%
25.10
7314340
4.58%
238.10
47399
-1.65%
98.60
578782
0.92%
10.10
2505810
-1.94%
181.30
130489
-1.31%
47.60
2451270
0.21%
40.00
148583
-0.50%
59.30
80231
0.34%
12.70
707738
-6.62%
173.70
11493
-5.85%
42.10
544488
-1.17%
19.70
102890
-1.50%
6.70
2847740
-9.46%
35.20
47973
-1.12%
6.50
656949
-7.14%
16.70
536592
0.00%
2937.40
1550
-0.56%
14.20
2614500
-2.07%
55.00
2378850
8.91%
25.70
3444020
-1.53%
67.40
90508
0.60%
300.90
151184
0.94%
71.80
20178
-2.18%
25.80
556817
0.00%
51.00
480118
-1.92%
10.30
272898
-0.96%
8.90
72013
0.00%
25.40
730552
-1.55%
1224.90
68743
1.53%
324.80
80549
-2.64%
14.10
1795430
-4.08%
13.80
334681
-4.17%
9.70
729277
-4.90%
9.00
332352
-4.26%
149.20
15964
-6.16%