×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-06-17 14:45:00
DSEX:  6052.76 ||  1.01932+  ||  0.02%+
Trade: 269745 Volume: 485109177 Value: 18471.60(Mn)
Advanced : 112 declined : 237 Unchanged : 28
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
24.90
4710200
9.69%
24.60
7163110
-2.38%
17.90
2184350
-1.65%
21.90
700692
-1.79%
33.30
1387520
-2.63%
27.10
1895330
-0.37%
87.70
1975
-1.90%
66.50
59075
-0.30%
45.20
5128510
1.80%
28.70
2284450
2.87%
153.00
2590
-2.49%
65.10
20589
-1.96%
10.20
700829
0.99%
12.50
569241
-1.57%
11.10
1141900
-1.77%
19.90
274998
1.02%
22.30
145034
-1.33%
14.00
202520
-0.71%
18.10
697311
-1.63%
44.20
14391
3.03%
12.80
434599
-0.78%
24.50
537531
-0.81%
19.40
982997
-1.52%
16.80
944768
-1.75%
180.90
33837
0.50%
49.10
188837
-1.01%
51.20
6880
-1.92%
442.60
11007
0.09%
223.50
21987
-1.97%
102.60
1945590
-3.21%
19.90
210869
-1.49%
13.50
2574890
-0.74%
28.20
2263680
2.17%
75.60
373170
1.34%
40.70
71801
1.50%
213.80
420302
0.14%
19.90
4890000
-1.49%
252.00
2217
-1.98%
78.10
1432920
-1.64%
8.80
354460
1.15%
141.30
29400
-0.77%
44.30
6685570
3.75%
33.00
95122
-0.30%