×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-19 14:45:00
DSEX:  7191.81 ||  -36.5053-  ||  -0.51%-
Trade: 309783 Volume: 492737903 Value: 20337.80(Mn)
Advanced : 106 declined : 248 Unchanged : 26
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
25.10
546565
-4.56%
36.90
12920500
3.94%
18.90
1133300
-3.08%
23.30
971258
-2.10%
35.10
383601
-3.04%
54.00
1584730
3.65%
100.30
183270
-5.20%
101.20
431709
-1.75%
41.80
1448970
-0.71%
29.50
584740
-1.01%
267.90
10166
0.37%
21.00
3589800
-5.83%
44.30
2130720
3.50%
10.60
413919
0.00%
10.50
389353
-1.87%
10.40
363664
-1.89%
21.60
231937
-1.82%
30.10
592290
-3.83%
19.40
677871
-3.00%
22.00
895574
-3.93%
117.60
23108
-5.16%
14.80
556341
-0.67%
29.90
484498
-1.64%
20.70
635442
-4.61%
20.40
690606
-3.32%
193.30
156456
-2.32%
61.20
480928
-0.97%
40.60
885512
-1.46%
505.10
32019
-4.64%
76.40
1712300
-6.94%
444.40
574729
-1.79%
82.60
283882
0.49%
24.50
163991
0.00%
16.60
1145530
0.00%
35.40
1838180
-4.07%
110.90
1231210
0.00%
52.70
135114
-0.57%
243.40
673656
-0.41%
25.10
7314340
4.58%
238.10
47399
-1.65%
98.60
578782
0.92%
10.10
2505810
-1.94%
181.30
130489
-1.31%
47.60
2451270
0.21%
40.00
148583
-0.50%