×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-19 14:45:00
DSEX:  7191.81 ||  -36.5053-  ||  -0.51%-
Trade: 309783 Volume: 492737903 Value: 20337.80(Mn)
Advanced : 106 declined : 248 Unchanged : 26
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
53.00
924360
-3.99%
233.50
56512
-0.47%
205.60
61914
-8.74%
85.50
183909
0.23%
14.30
1240260
-2.05%
27.90
2497950
-3.46%
52.90
493154
0.76%
9.50
270407
-4.04%
661.30
147756
-4.20%
66.40
276293
0.00%
32.50
1043360
0.31%
6.50
1426010
-9.72%
127.10
378412
-3.13%
6.30
874604
-10.00%
99.00
181967
-0.60%
55.60
1365280
0.00%
95.00
464166
1.06%
118.20
293986
2.34%
14.80
1088070
-0.67%
83.00
376658
-3.15%
12.30
1713230
-2.38%
7.60
31958
-1.30%
22.70
905539
-1.30%
16.00
3699800
-1.84%
52.80
98242
-0.94%
74.40
394271
0.81%
23.70
126129
-3.66%
118.30
154901
-0.67%
168.70
2890
-4.90%
64.70
3846550
3.52%
25.20
173166
0.80%
46.20
794519
1.76%