×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-27 10:59:00
DSEX:  7260.14 ||  23.0025+  ||  0.32%+
Trade: 67762 Volume: 116297457 Value: 5145.71(Mn)
Advanced : 197 declined : 106 Unchanged : 71
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
147.00
3091
0.34%
20.50
52774
0.00%
29.20
134151
0.69%
920.00
992
0.33%
649.10
96086
-0.03%
36.30
978744
-0.82%
20.80
69293
0.00%
76.00
1069620
2.15%
174.20
26041
1.34%
28.00
762373
0.72%
68.50
480051
-0.29%
246.70
36258
1.90%
27.70
231627
1.47%
22.00
12073
0.00%
26.70
22741
1.52%
206.50
23196
-0.43%
28.00
63210
1.08%
1826.00
2350
0.03%
137.80
988950
0.22%
60.30
31564
-1.31%
7.60
90882
-1.30%
162.00
33588
1.57%
52.00
11251
0.39%
46.30
133050
0.65%
47.20
972213
0.21%
49.30
64815
1.23%
214.20
56947
0.94%
110.40
593142
2.60%
71.90
254708
2.71%
238.20
435680
0.13%