×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-27 10:59:00
DSEX:  7260.14 ||  23.0025+  ||  0.32%+
Trade: 66634 Volume: 114577624 Value: 5063.87(Mn)
Advanced : 201 declined : 108 Unchanged : 69
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
60.90
638888
1.84%
39.00
697646
-0.76%
6.40
246601
0.00%
15.20
175225
0.66%
42.50
15000
0.47%
305.80
12538
1.46%
171.00
2885
0.83%
95.30
112117
1.17%
28.50
3042870
1.42%
73.90
81995
1.23%
26.60
266187
1.53%
35.00
223833
1.74%
35.40
9327
-0.56%
24.40
872018
0.83%
58.90
23161
0.00%
9.00
109867
0.00%
62.40
331551
2.46%
71.10
147372
-1.39%
26.20
126108
0.38%
21.10
2268520
0.96%
19.30
7532
0.52%
67.40
135536
-0.44%
549.60
245
0.49%
289.00
11062
3.10%
43.00
24330
0.00%
439.90
5790
-0.34%
58.50
53525
1.92%
164.00
1436
0.61%
293.40
10389
0.55%
140.50
2558
-0.07%
133.20
1762
-0.37%
12.40
1277780
0.00%
424.90
7320
0.57%
57.40
1937
0.88%
25.40
37630
0.00%
90.00
12398
0.22%
69.70
19301
-0.14%
11.20
248136
0.00%
122.40
294
0.00%
154.80
23162
0.98%