×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-06-20 14:45:00
DSEX:  6069.41 ||  16.6528+  ||  0.28%+
Trade: 247385 Volume: 435319701 Value: 18352.50(Mn)
Advanced : 160 declined : 180 Unchanged : 38
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
40.80
149498
-1.45%
26.10
74754
-2.25%
6.60
2696920
0.00%
13.30
3535680
1.53%
47.00
1386560
5.62%
265.00
29915
0.57%
142.70
49006
-0.21%
74.00
486479
1.09%
16.90
469945
0.60%
50.70
492089
-0.78%
25.60
1814120
-2.66%
18.40
509261
-4.66%
28.20
174252
-0.70%
19.80
481003
-0.50%
66.40
799346
-2.21%
9.00
554915
-1.10%
36.30
1039270
-0.82%
42.90
86066
-0.69%
21.60
2277760
0.47%
10.90
4767080
1.87%
10.10
160906
2.02%
53.40
3034980
9.88%
406.00
1502
-0.66%
193.00
235
-1.73%
35.40
274544
1.72%
170.20
146131
0.06%
52.10
1169980
2.16%
122.10
23996
-0.25%
212.70
12434
-2.03%
114.50
11714
-0.95%
109.50
27933
1.20%
7.60
2898760
-2.56%
334.70
28307
1.49%
46.50
809860
9.93%
21.30
341085
-1.84%
102.10
115147
-0.10%
73.20
1091240
-2.14%
10.70
717799
-0.93%
109.80
8131
2.04%
92.10
63633
2.45%