×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-26 14:45:00
DSEX:  7237.14 ||  -13.4584-  ||  -0.19%-
Trade: 282171 Volume: 519320341 Value: 22572.90(Mn)
Advanced : 113 declined : 234 Unchanged : 33
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
8.10
1333560
-1.22%
20.30
384988
-1.46%
59.80
2536970
9.93%
39.30
3839480
5.65%
6.40
734363
-1.54%
15.10
3481670
-1.95%
42.30
212953
-1.17%
301.40
88666
-0.86%
169.60
83382
-1.80%
94.20
418209
1.07%
28.10
13573500
-0.71%
73.00
572686
0.55%
26.20
1027220
1.55%
34.40
1473840
-4.44%
35.60
114378
-0.28%
24.20
1618350
2.54%
58.90
270485
-1.17%
9.00
150770
1.12%
60.90
1557650
-4.40%
72.10
976608
4.19%
26.10
490135
0.00%
20.90
13042600
-2.79%
19.20
146049
-2.04%
67.70
787651
-2.87%
546.90
6214
-1.94%
280.30
93004
-4.92%
43.00
140141
-2.05%
441.40
252339
-1.03%
57.40
396271
-1.88%
163.00
31679
-1.63%
291.80
49337
-1.78%
140.60
21528
-0.85%
133.70
59190
-1.91%
12.40
8286630
4.20%
422.50
44073
0.48%
56.90
25931
-0.18%
25.40
928070
0.79%
89.80
369580
-0.22%
69.80
314159
-1.55%
11.20
1019970
-2.61%
122.40
8759
-2.24%
153.30
125860
-2.67%
146.50
51322
-0.41%
20.50
566683
0.00%
29.00
1372210
-0.34%
917.00
7755
0.78%
649.30
341003
-0.38%
36.60
4423140
0.00%
20.80
382393
-0.48%
74.40
4311240
1.50%
171.90
91549
-2.66%
27.80
2055600
4.12%
68.70
1454450
-1.58%
242.10
110826
-3.74%
27.30
1498500
-0.73%
22.00
113463
-3.08%
26.30
426625
-0.75%
207.40
100493
-1.89%
27.70
161366
0.36%
1825.50
2811
-1.00%
137.50
7225320
2.31%
61.10
272604
-0.97%
7.70
51273
-2.53%
159.50
312196
3.77%
51.80
182856
1.57%
46.00
1688590
0.44%
47.10
647783
-0.63%
48.70
645924
0.00%
212.20
351460
-0.38%
107.60
549589
1.70%
70.00
223447
0.29%
237.90
2471630
-3.14%
12.10
272114
-1.63%
19.70
599884
-3.43%
60.80
528958
-1.14%
18.10
1064090
0.00%
29.00
1525760
-1.36%
48.00
959427
-1.03%
7.50
2642680
-2.60%
154.20
412358
0.33%
54.00
647964
-0.55%
42.00
284841
0.00%
61.30
315528
-1.76%
231.10
898295
-7.63%
27.20
1243760
-1.09%
67.40
24237
6.14%
85.30
687902
-0.12%
8.20
413323
-1.20%
181.80
3282030
0.17%
12.10
3864740
3.42%
39.40
77882
-1.25%
22.60
1427000
-1.31%
46.50
100645
-0.64%
14.70
303329
0.00%
79.80
138729
-1.85%
37.00
1793440
-1.86%
86.60
1184480
3.34%
253.40
61689
-5.06%
21.60
3941760
0.93%
63.70
9950
-0.31%
81.70
142414
-0.37%
141.20
474617
0.07%
42.40
747833
-0.93%
2453.10
9097
-0.62%
39.70
430606
-1.49%
8.40
424645
-2.33%
6.90
919395
-1.43%
148.70
38439
-3.32%
63.40
548530
0.79%
63.80
3866980
5.45%
37.70
329534
-0.26%
41.00
454367
0.74%
45.90
225581
-0.86%
53.20
673543
2.70%
38.50
587499
1.05%
14.80
14528100
9.63%
7.20
1298260
-2.70%
12.60
717568
-0.79%
5.70
971341
0.00%
16.40
5114820
2.50%
8.50
51650
0.00%
70.70
519939
-4.33%
10.00
4366740
-0.99%
5.80
2079710
-1.69%
39.00
337312
-0.51%
19.20
4612020
5.49%
54.80
155280
-0.36%
8.40
227304
2.44%
11.50
4256990
-1.71%
75.60
2111420
-1.56%
21.80
1726900
0.46%
20.00
1860990
0.00%
46.20
957927
-2.74%
215.10
22947
-0.88%
120.80
3855480
3.87%
7.30
1474780
-2.67%
20.00
780728
0.00%
44.10
211007
1.38%
56.60
565183
-2.75%
17.60
530776
1.15%
380.90
168618
-0.13%
57.60
5847530
1.95%
127.80
121687
-3.33%
17.10
883626
-2.29%
8.10
656952
-1.22%
111.00
364702
-0.98%
25.30
1860470
0.40%
80.80
182987
-2.77%
356.40
32469
0.22%
20.80
208489
0.97%
81.20
113246
-1.22%
45.90
51670
-0.43%
271.60
139872
0.93%
22.80
3812540
5.56%
132.80
149824
-0.23%
7.10
81713
0.00%
9.40
124450
1.08%
13.60
401646
-6.85%
7.80
113120
-1.27%
6.90
1745960
1.47%
8.20
174258
-2.38%
70.40
1242740
-1.12%
55.30
611391
-0.54%
15.70
8434120
-1.88%
6.30
461942
-1.56%
6.80
90548
0.00%
9.90
1556760
2.06%
34.90
16457
-0.57%
122.50
112850
-0.57%
40.40
377254
1.00%
24.80
1500720
0.00%
48.00
6284170
1.91%
30.00
479397
0.00%
33.20
5449850
0.61%
71.90
691579
-0.69%
45.60
191732
0.00%
41.80
1535320
0.24%
24.50
3553360
2.08%
183.50
26757
-0.97%
53.80
470747
-1.28%
409.00
128520
0.76%
171.90
3473
-0.92%
46.90
711920
0.64%
314.10
44094
-4.47%
15.80
2868890
9.72%
77.40
1028180
0.78%
9.20
8688860
2.22%
478.10
15691
-0.15%
47.60
1389200
-1.45%
15.10
469319
0.00%
30.10
1761530
-0.99%
42.40
8080250
-0.70%
75.30
99362
-1.57%
80.10
11447700
2.04%
973.90
16632
-0.46%
1585.80
48332
-1.17%
34.10
742821
-1.16%
50.20
702413
2.66%
9.00
2486490
-1.10%
33.60
12571500
3.07%
35.40
2767010
-0.28%
2361.90
1106
0.46%
59.90
258186
0.67%
8.30
203321
0.00%
22.10
141771
-4.74%
88.50
88501
-1.45%
117.10
948855
-4.33%
30.90
51508
-4.04%
15.90
1120890
0.00%
54.30
562358
1.69%
32.10
2524620
1.90%
22.90
1117040
0.00%
82.00
22537
-0.36%
23.90
2704890
4.37%
38.70
400007
-1.53%
88.20
422714
0.68%
20.40
79594
-2.86%
97.60
195950
-1.51%
29.90
872780
-0.33%
787.50
12481
-0.98%
161.40
340632
-2.30%
27.90
254278
-0.36%
183.20
18058
-2.19%
202.60
43387
0.60%
20.80
829386
0.00%
51.40
567387
1.18%
235.60
14734
-2.00%
39.10
55206
-0.26%
8.40
11448300
-1.18%
15.60
686688
-0.64%
8.70
507583
-1.14%
33.80
3203810
6.62%
30.80
1631050
-1.91%
87.00
3605260
4.32%
63.80
978415
-2.30%
14.90
301243
-0.67%
353.60
16151
-1.56%
58.80
149301
-1.34%
62.50
560340
-1.11%
27.30
3564520
-2.50%
567.70
4462
-0.18%
113.50
379246
-1.90%
10.00
2849600
3.09%
14.50
1333100
-0.68%
25.50
244913
-0.39%
190.10
121893
-0.21%
13.30
1818910
-0.75%
89.70
602293
4.79%
84.40
17720400
8.76%
52.90
1762720
-1.67%
232.70
19375
-0.94%
180.20
47013
-2.28%
85.10
398742
-0.70%
18.30
11559400
0.55%
32.30
5336620
2.87%
52.20
387580
-0.95%
9.70
143852
-2.02%
615.60
79036
-2.87%
64.20
201461
-1.23%
32.60
1570720
0.93%
6.30
1153530
-1.56%
127.00
256302
-0.24%
6.10
1204760
-1.61%
94.50
411966
-1.56%
55.60
1121680
0.00%
93.40
239622
-0.43%
106.80
177874
-4.98%
14.50
1105720
-1.36%
85.20
352207
-2.07%
13.20
1776700
-1.49%
7.70
69734
-1.28%
22.50
1415140
-0.44%
16.30
2581020
1.88%
52.70
92510
0.00%
70.00
126408
-2.91%
24.00
127400
0.84%
111.50
140614
-3.55%
162.30
15385
-0.79%
69.20
4207570
-0.14%
25.30
149194
0.00%
46.40
431326
-0.85%
62.40
2033860
3.14%
30.60
940615
0.00%
322.40
80580
-1.59%
315.90
5393
0.61%
46.30
239943
-0.22%
168.40
65894
-2.43%
55.10
892227
0.73%
4856.00
1911
0.61%
15.30
1425240
1.32%
11.90
126104
-0.83%
98.00
35622
-0.91%
1442.20
9449
0.17%
1265.20
1879
-2.09%
57.70
527338
-1.54%
13.90
5864180
0.00%
7.70
762708
0.00%
41.70
1552210
-0.24%
35.20
2631820
2.92%
62.90
300860
0.96%
37.10
318406
-0.80%
49.40
2604140
-2.76%
81.30
1003010
-5.79%
26.20
516459
0.38%
37.50
7383970
-1.57%
19.80
1177000
1.02%
23.70
637582
0.42%
35.70
570825
1.71%
58.30
1301340
0.34%
96.50
61878
-0.62%
93.20
119764
-2.20%
41.50
898822
-0.48%
29.10
576534
-0.68%
251.30
2037
-2.79%
20.80
2607680
-3.26%
44.80
1813480
-0.88%
10.50
416541
-1.87%
10.80
414928
-0.92%
10.80
494310
-1.82%
21.70
78065
0.46%
31.30
504295
0.97%
19.70
343893
0.00%
23.40
1278550
0.43%
120.10
22347
-4.23%
14.70
293054
0.00%
32.80
959056
2.18%
24.80
7471070
8.77%
21.50
831032
-0.92%
192.80
93919
-0.16%
59.70
293092
0.67%
41.20
282405
-0.48%
511.50
23909
1.39%
74.20
510621
-1.33%
444.90
258883
1.27%
82.00
266334
-2.03%
24.20
245280
-1.22%
16.30
632225
-1.21%
34.70
1535120
-0.86%
124.70
6794660
9.19%
52.40
46499
0.00%
243.00
1106560
-0.61%
26.40
14091000
2.72%
226.40
27713
-1.18%
98.10
220493
-1.11%
10.00
1444500
-0.99%
174.50
50076
-1.19%
46.50
2668620
-1.06%
37.90
17345
-1.04%
58.60
57014
-1.01%
13.60
319983
-0.73%
162.00
6135
-6.25%
42.00
557827
-0.47%
24.40
2021630
9.91%
6.50
1483360
-1.52%
35.00
86333
-0.57%
7.60
826933
2.70%
16.50
346105
-1.20%
2901.80
1364
-0.24%
14.10
1216370
0.00%
52.30
161550
-1.51%
25.60
1745340
0.39%
70.80
214975
0.00%
297.40
97743
-0.34%
71.20
12493
-2.20%
25.70
346941
-0.39%
51.10
216639
2.40%
10.40
782865
-1.89%
8.90
123810
0.00%
26.60
953121
2.70%
1296.40
34339
-1.59%
328.20
54409
0.37%
15.30
1603220
2.00%
14.90
520350
-0.67%
11.50
2901740
9.52%
10.10
924653
4.12%
149.20
5948
-2.10%