×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-06-14 14:45:00
DSEX:  6013.62 ||  -22.4356-  ||  -0.37%-
Trade: 277100 Volume: 548857676 Value: 17401.70(Mn)
Advanced : 104 declined : 262 Unchanged : 11
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.80
1699220
-2.86%
20.00
671231
-4.76%
41.30
236308
-2.36%
25.90
186790
-3.72%
6.70
2590690
-2.90%
13.60
9114720
3.82%
44.10
659809
-4.55%
269.10
387893
2.51%
144.40
272759
3.74%
72.10
207187
-2.30%
17.50
1968340
-2.78%
50.50
550014
-1.94%
25.70
1243890
-1.91%
19.70
2240620
-0.51%
28.00
257070
-2.78%
20.00
1452310
-2.91%
68.40
2593700
6.54%
9.20
966824
-2.13%
36.90
2295980
7.89%
45.50
229100
-2.78%
21.80
275638
1.40%
11.00
13086300
-5.17%
10.30
308854
-1.90%
47.20
2140350
-4.45%
416.90
2021
-0.26%
193.70
4534
0.62%
35.10
339024
-3.84%
167.70
97681
-2.61%
50.10
1328100
-1.57%
124.00
37318
-0.96%
219.50
3087
-1.75%
122.20
15631
-1.53%
112.40
34409
-1.92%
7.60
8940320
-5.00%
302.80
15794
1.03%
34.70
428282
5.15%
22.00
717543
0.46%
103.60
260507
3.60%
68.40
984550
1.63%
10.80
1129420
-4.42%
107.30
2745
-1.01%
93.00
35802
-2.00%
115.50
23638
-0.17%
18.10
370364
0.56%
27.10
1138600
-0.37%
649.30
3041
0.89%
532.90
194675
-0.24%
26.40
634085
-1.49%
16.70
297407
-1.76%
57.80
1570210
-3.18%
132.90
15684
-1.99%
23.70
725911
-1.25%
42.80
2323660
1.42%
173.40
71994
-2.25%
24.80
2845040
-2.75%
17.90
727611
5.29%
13.60
141715
-0.73%
116.10
658944
-1.94%
19.60
345769
-2.00%
1743.10
6867
-0.37%
93.70
11969500
-2.50%
4.80
129157
9.09%
132.40
260915
8.35%
43.30
307454
-2.91%
48.00
1138480
-0.41%
43.10
380856
-0.69%
171.30
258236
0.23%
84.60
654798
-2.42%
53.80
241395
-3.41%
170.80
430072
-1.10%
10.60
1418050
-3.64%
22.50
821902
-2.17%
63.80
890391
4.08%
12.10
554187
-1.63%
25.70
2513910
0.39%
39.40
979048
-0.51%
3.00
12324200
3.45%
129.00
1248060
-0.92%
47.80
650898
1.70%
36.00
7391330
9.76%
64.20
1100380
1.58%
100.50
4124
-1.95%
17.20
1271320
-1.15%
59.10
33758
-1.99%
80.60
9899
0.00%
7.80
1224060
-1.27%
100.30
243011
-2.53%
9.70
3414540
-3.00%
34.30
40412
-0.87%
12.90
78609
-1.53%
51.40
659701
0.98%
13.30
1562360
1.53%
97.90
1026280
8.18%
25.90
1346890
-2.26%
63.70
134461
0.00%
168.90
61116
2.74%
16.50
10160200
-5.17%
42.40
1040
-1.17%
86.30
2385550
8.83%
123.10
162316
4.41%
40.00
786337
0.76%
1198.40
3093
-1.50%
34.30
1186640
-2.28%
7.70
459407
-3.75%
7.00
3288280
-2.78%
133.40
21875
-1.91%
50.90
967927
-0.39%
46.40
132664
-0.85%
40.90
1140100
0.25%
21.60
340888
5.37%
25.50
214535
-4.14%
54.00
3881850
4.85%
32.70
1907940
0.00%
10.00
1068830
-1.96%
7.10
3041140
-4.05%
11.00
1688590
0.92%
3.40
8716640
3.03%
9.60
1299190
-2.04%
4.00
167471
0.00%
68.60
282999
-2.00%
5.80
1576990
1.75%
6.00
4553100
-3.23%
40.50
2373550
0.25%
13.10
1435190
-5.76%
45.40
302335
-2.78%
6.70
349719
1.52%
10.30
6930660
0.00%
43.90
9287520
1.86%
12.40
1221490
-2.36%
15.60
1160620
-1.89%
30.00
1396080
-1.96%
148.70
27109
-1.98%
88.30
835157
-2.54%
5.30
5673260
-5.36%
15.50
504579
-1.90%
32.60
105806
-1.81%
67.40
1380950
-0.59%
15.90
2707580
-4.79%
347.40
109736
-1.47%
36.20
1435060
-2.43%
114.30
50467
-2.06%
17.40
732764
-2.25%
7.80
1135860
-2.50%
141.50
2412020
7.12%
22.40
3347020
1.36%
66.80
77562
-1.91%
316.40
53438
-0.91%
17.50
118405
-1.69%
42.60
447471
-4.05%
38.90
11069
-2.51%
1031.00
430
0.05%
248.40
20855
1.22%
18.80
1098860
-1.57%
110.10
125418
0.46%
6.80
285935
-2.86%
8.90
267709
-2.20%
10.20
1016220
-0.97%
7.50
670947
-2.60%
3.90
311569
0.00%
8.80
57839
-2.22%
58.30
1044800
-0.17%
51.80
2277970
-1.89%
12.30
9052100
0.82%
6.60
1778270
-2.94%
6.70
127286
-1.47%
5.30
3445970
6.00%
23.90
12016
1.70%
121.60
1846190
9.95%
37.10
346042
-3.13%
18.00
1112050
-3.23%
27.10
503661
-0.37%
27.50
592851
-0.36%
24.70
6594460
2.49%
58.70
678301
-0.68%
37.00
242590
0.54%
35.30
367416
-3.02%
20.30
4515850
-1.46%
163.40
26956
-0.37%
41.00
338054
1.23%
326.40
31639
0.25%
96.50
1638
1.90%
42.90
829547
-1.83%
182.50
17161
-1.93%
9.70
2196510
-7.62%
46.90
247165
-2.90%
7.10
22816600
-4.05%
410.80
1803
-1.98%
40.60
3498400
6.56%
14.20
3653650
8.40%
24.70
6556670
-1.20%
36.20
8562500
-1.09%
60.40
40924
-1.95%
56.70
1471630
-0.87%
557.90
4228
0.05%
1297.10
13558
-0.42%
56.50
8499300
9.71%
7.70
1163550
-1.28%
16.40
4066610
-1.20%
22.40
2002030
-5.88%
2117.70
2838
-0.42%
43.90
268356
-1.79%
8.40
1190950
-3.45%
11.80
13543
-3.28%
73.00
14575
-0.82%
88.40
518067
-3.18%
12.10
49398
-1.63%
13.30
3197160
0.00%
52.70
786254
-1.68%
16.90
2111640
-1.74%
18.80
1792880
-2.59%
68.70
25157
-1.01%
19.90
332371
-0.50%
35.50
1280120
-0.56%
92.60
2381150
1.76%
11.30
174417
1.80%
82.70
95386
-0.12%
31.10
1214900
-1.89%
690.40
335
-1.99%
114.00
133584
-1.98%
12.10
62100
10.00%
60.50
1
10.00%
183.00
29798
-0.11%
21.50
433975
0.47%
43.70
642504
-1.80%
241.40
29473
-0.78%
35.60
114017
-1.39%
7.90
4901870
-1.25%
14.20
2069700
1.43%
8.00
405855
-1.23%
24.90
1973610
-2.73%
34.40
10739200
2.99%
47.50
1807320
3.49%
56.40
489299
-1.05%
15.30
314849
-1.29%
287.80
17412
-1.27%
64.50
1548250
4.03%
62.00
393061
-1.90%
37.80
14659300
5.00%
451.70
899
-0.33%
96.10
117644
-1.94%
9.10
618445
-1.09%
8.70
544656
-1.14%
25.40
407737
-1.93%
170.70
169601
0.12%
12.80
4885280
2.40%
71.30
440390
-1.79%
54.80
4976180
-4.70%
32.00
114307
-2.44%
200.50
13465
-0.35%
19.30
1
9.66%
79.40
763982
0.51%
13.20
942378
-1.49%
22.30
1525260
-4.70%
47.60
603856
-0.21%
12.40
439812
-1.59%
398.40
15024
0.20%
66.50
752460
2.62%
26.50
101
2.71%
6.70
3314650
-4.29%
208.90
2256860
2.55%
6.10
3614610
-3.17%
107.00
740562
-3.86%
43.60
1050740
-0.23%
116.90
2995350
4.47%
130.80
645521
-0.08%
12.60
3814950
1.61%
73.90
191629
1.09%
8.10
1079460
0.00%
7.70
269773
0.00%
21.90
5283460
2.82%
12.20
1535510
-0.81%
63.80
564342
1.59%
90.00
749834
-3.33%
18.60
54990
-1.59%
127.20
289294
-3.49%
186.30
190968
9.33%
55.90
3292170
-1.93%
23.90
81660
-0.42%
49.90
2219000
1.01%
45.90
349374
-2.96%
28.10
269610
-1.75%
218.60
148035
-1.49%
232.50
489
-2.56%
35.20
1125100
-3.83%
127.50
26850
-0.78%
32.30
956840
0.94%
4219.30
794
-0.03%
10.00
338449
-1.96%
12.90
378391
-0.77%
116.40
1554430
9.92%
1284.60
17191
0.15%
831.50
934
-0.40%
62.20
1220550
0.97%
10.80
7531110
-1.82%
5.20
2393840
-1.89%
44.00
3154470
-0.45%
22.30
451345
-1.76%
61.90
1050420
-2.83%
37.00
407051
9.79%
46.40
2267310
-1.28%
82.30
541377
-2.83%
18.90
1489850
5.00%
24.60
4592980
-1.60%
18.50
1109290
-1.60%
22.90
803117
-1.72%
33.10
2749550
9.60%
23.00
2094440
-1.71%
93.00
303
-2.00%
65.90
78770
-2.37%
42.90
3649420
-2.72%
27.50
1243620
-4.84%
157.30
317
-2.05%
69.00
202
-1.99%
10.00
914296
-1.96%
12.90
1137070
-4.44%
10.80
1337900
-4.42%
20.10
332199
1.52%
22.80
253320
-1.72%
14.50
327310
-1.36%
19.00
2867590
1.60%
45.20
9853
-3.62%
12.70
433787
0.79%
24.90
721743
-1.19%
19.60
605086
-2.00%
17.40
1095590
-1.69%
180.00
49720
-1.15%
50.30
310152
-1.95%
54.20
2241
-1.99%
452.20
15214
-0.53%
237.30
1170
-1.98%
112.60
2570400
8.06%
20.50
153795
-1.91%
14.00
3679110
2.94%
27.70
2183040
-3.48%
73.90
134434
-1.20%
40.60
238404
-3.33%
213.60
488060
-0.42%
20.00
6130650
-2.44%
267.60
3818
-1.98%
74.10
3355990
9.94%
9.00
2536190
2.27%
143.30
86273
-1.98%
42.70
2130230
0.95%
33.20
65290
-1.78%
59.60
222684
-2.77%
5.60
783646
-1.75%
14.50
1
9.85%
29.10
2154580
-3.64%
34.70
378240
-0.86%
16.70
232526
-1.76%
6.90
6165240
-2.82%
33.50
204590
-1.18%
4.10
4742320
5.13%
16.70
1940640
0.00%
2739.60
1834
0.38%
7.30
530691
-1.35%
33.90
147285
-1.74%
17.30
740567
0.00%
60.60
262370
4.48%
274.40
138430
-0.44%
47.20
11176
-1.05%
23.20
754461
0.43%
37.20
94793
-1.33%
9.00
252425
-2.17%
8.90
125471
-4.30%
27.20
3638030
-1.81%
1332.30
54776
-2.02%
288.40
30370
-1.97%
11.20
970999
-1.75%
10.90
479599
-1.80%
8.30
418818
-1.19%
7.20
2212230
-4.00%
89.10
5725
-1.44%