×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-09-16 14:45:00
DSEX:  7228.31 ||  31.7621+  ||  0.44%+
Trade: 314913 Volume: 497047724 Value: 21713.20(Mn)
Advanced : 131 declined : 208 Unchanged : 30
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
20.20
244223
-1.46%
53.70
432463
-0.56%
32.70
1010880
4.47%
15.60
5217220
-1.27%
42.50
401171
0.00%
307.00
175139
-0.20%
178.90
208766
-0.33%
94.40
415804
-0.42%
25.10
5790440
5.02%
76.30
1399630
-1.80%
25.50
612929
-1.16%
32.90
509007
0.00%
36.10
169628
-1.10%
23.40
753129
-0.43%
59.60
232446
0.17%
9.00
253169
0.00%
62.30
3516840
9.11%
66.00
745421
2.80%
26.10
699105
-0.38%
18.00
22031200
7.14%
20.00
225484
-0.50%
66.80
834087
-1.47%
610.20
28602
-1.85%
320.90
152697
-0.31%
44.00
312116
-2.00%
452.20
171971
-0.68%
59.20
803912
0.68%
178.50
62167
-1.27%
296.60
48926
-1.63%
146.70
69481
-1.68%
131.70
34285
0.46%
11.50
5859080
-4.17%
407.30
37426
0.39%
57.70
83996
-1.20%
24.80
536977
-1.20%
90.30
183142
0.00%
68.30
283458
-0.44%
11.20
669346
-1.75%
127.80
99495
0.08%
150.50
166777
0.60%
149.50
104240
1.15%
20.10
294262
-0.99%
29.40
1339390
0.00%
929.70
24099
7.44%
656.20
443751
-0.12%
34.20
3188300
-3.93%
20.50
312108
-0.97%
70.10
1675760
-0.43%
170.90
171522
2.52%
26.50
602758
0.38%
67.00
1740150
0.45%
255.30
383089
0.00%
27.80
1730920
-1.07%
22.80
187895
-0.87%
24.90
349291
-4.23%
217.30
272658
-1.67%
26.60
297494
-2.56%
1841.10
23164
1.54%
135.20
11605600
6.29%
57.10
342629
0.18%
8.20
56781
-1.20%
130.40
85355
-1.88%
52.90
188329
-0.19%
47.10
2151140
1.95%
48.30
1331310
-0.21%
50.20
803828
0.60%
214.70
670557
-1.42%
107.20
684856
0.28%
70.00
515903
-1.55%
236.10
1952170
2.03%
11.80
392912
-3.28%
18.20
389832
-2.67%
58.10
227945
-0.17%
17.60
1377580
-2.76%
29.60
4110610
1.02%
48.20
917077
-0.21%
7.80
9011190
4.00%
157.10
560410
-0.44%
54.10
994072
0.19%
41.90
361174
1.21%
62.20
544497
0.65%
237.80
843901
8.09%
25.70
745143
0.39%
65.70
13534
0.00%
85.90
852171
-0.12%
8.20
202701
0.00%
169.80
1761580
4.56%
11.20
1974390
-3.45%
39.80
53208
-0.50%
24.60
1800680
-1.99%
47.50
136597
0.42%
14.70
1538480
-0.68%
81.20
194636
0.37%
41.60
6799820
-5.24%
83.10
712128
0.24%
281.90
137355
0.14%
20.00
3154300
-1.48%
64.00
22782
-4.48%
81.70
502429
-0.12%
116.80
42379
0.43%
42.90
1124150
1.18%
2674.60
12750
5.00%
40.10
367877
-2.67%
156.30
28270
-0.26%
62.80
323509
0.64%
56.40
1160650
-2.25%
37.50
658139
-0.53%
42.00
845424
1.69%
43.30
682706
-0.69%
52.10
311679
0.19%
37.70
828206
-2.08%
11.60
744752
-2.52%
13.00
3308610
-2.26%
5.90
1958000
0.00%
14.80
1634200
-1.99%
9.10
281414
-1.09%
68.60
980022
2.39%
10.70
3144180
-3.60%
39.30
500724
0.26%
16.80
736101
0.00%
55.60
160306
-0.89%
8.30
434920
-4.60%
13.00
8917620
0.78%
76.30
1768040
9.16%
22.40
1599480
-1.32%
20.10
3641590
-2.90%
48.80
1332860
-2.59%
225.30
33828
1.03%
120.30
3416330
4.61%
7.20
2000680
-1.37%
19.90
1010850
-2.45%
42.10
59370
-0.47%
57.70
186080
-0.35%
17.30
844930
-2.81%
384.50
276299
1.40%
53.10
1786410
0.76%
133.10
111999
-2.20%
18.30
1144730
0.55%
8.10
869767
0.00%
111.80
191600
0.81%
25.90
5151390
-0.77%
83.40
185891
0.48%
360.40
61271
1.49%
20.20
242556
-1.94%
82.50
301363
-1.90%
46.00
35579
-1.50%
1023.00
160
0.05%
295.10
499887
7.98%
20.60
954194
-1.44%
131.50
285221
-2.38%
6.90
106043
-2.82%
9.40
17350
1.08%
15.10
1740250
3.42%
7.90
1896620
0.00%
6.60
643347
-1.49%
8.40
41637
0.00%
72.90
4979660
1.82%
56.10
697990
-0.53%
16.20
14052700
-0.61%
6.70
77208
0.00%
10.00
2665890
-3.85%
36.00
62130
-1.64%
130.30
380836
1.40%
40.80
308583
0.00%
24.30
1249910
-0.82%
46.00
9830180
1.32%
30.00
366898
0.00%
34.30
9740490
-0.58%
71.00
847314
0.57%
46.80
183126
-0.85%
42.50
737922
2.66%
23.20
1395340
0.43%
186.40
38836
0.11%
54.50
577572
0.00%
406.70
184664
-0.42%
185.60
22063
9.95%
45.40
617825
0.44%
334.70
57962
3.78%
13.70
596317
-2.84%
65.50
1538920
0.15%
8.40
24616300
-8.70%
510.30
66595
-1.87%
48.90
4987950
8.19%
15.10
477219
-1.95%
26.20
1794960
-4.03%
44.00
19095400
0.00%
76.80
226983
1.19%
76.80
5338490
-0.65%
980.60
19166
-0.32%
1639.00
78586
1.31%
34.50
1197850
-2.54%
50.20
1063440
-0.99%
9.00
562324
0.00%
28.00
4821240
-1.41%
34.20
2242310
-2.29%
2371.20
7391
-0.04%
59.80
499404
-0.99%
8.30
246368
1.22%
23.80
115122
-2.46%
92.50
136268
-2.22%
117.90
2939270
3.88%
30.70
45547
-2.85%
16.00
1578680
0.00%
54.00
290790
-0.18%
29.80
2175630
-3.87%
22.00
712330
-1.79%
84.00
67851
0.60%
20.70
952545
-3.27%
38.30
487608
-2.05%
92.10
394130
-1.29%
20.30
92062
-3.79%
100.10
396749
1.21%
29.90
1605830
-1.32%
822.70
41181
2.19%
176.80
1288870
7.15%
29.90
589570
1.36%
229.50
70614
1.73%
204.80
41964
0.39%
20.80
1009690
0.97%
50.70
513219
-0.98%
246.00
18024
-0.45%
40.10
40141
-0.50%
8.60
18825000
1.18%
15.80
948182
-0.63%
8.80
252930
0.00%
29.10
272644
0.00%
30.80
1309970
-0.65%
87.40
2264060
1.27%
65.10
1613240
1.56%
14.60
127147
-0.68%
385.70
41487
0.76%
57.50
211037
0.17%
63.50
982401
-0.47%
30.00
4949510
-0.99%
579.70
3612
-1.26%
123.40
960097
-1.44%
9.40
1404820
-3.09%
14.10
1110580
-2.08%
26.10
351672
-1.88%
203.50
354932
0.54%
13.80
2585580
-0.72%
85.20
289191
0.12%
69.80
1859650
1.31%
55.20
1408110
0.91%
234.60
44923
0.51%
225.30
89397
3.35%
85.30
281690
-0.35%
14.60
2078260
-1.35%
28.90
2169740
0.70%
52.50
381418
-0.38%
9.90
530958
1.02%
690.30
205171
3.45%
66.40
445165
-0.60%
32.40
1173040
-0.31%
131.20
260309
-0.53%
99.60
456440
1.74%
55.60
1604290
-0.71%
94.00
242345
1.08%
115.50
221883
3.68%
14.90
3745890
-0.67%
85.70
399106
-1.95%
12.60
2086210
-3.08%
7.70
54314
0.00%
23.00
896273
-0.86%
16.30
3556520
-0.61%
53.30
109796
0.57%
73.80
235304
1.10%
24.60
179858
-0.40%
119.10
330386
0.68%
177.40
11556
5.78%
62.50
4043030
-1.26%
25.00
171381
-0.40%
45.40
444490
0.44%
56.00
875500
-0.18%
31.20
1287910
-0.64%
345.00
114700
-1.40%
334.50
21179
1.61%
45.70
577011
-1.30%
184.60
242801
4.47%
50.10
596502
0.60%
4902.00
4950
-3.09%
14.50
1473780
-2.03%
12.80
374180
-0.78%
99.90
235067
-0.50%
1445.00
7342
-0.16%
1244.50
3520
6.25%
58.00
373476
0.35%
12.80
7634580
-3.76%
7.40
1001580
-2.63%
41.90
2014020
0.00%
34.70
474955
-0.86%
65.00
355372
-0.31%
39.40
1251080
-2.72%
44.90
491045
0.90%
87.20
2741780
3.07%
26.30
940421
-2.23%
35.50
15692800
-0.28%
19.50
1404640
-1.52%
23.80
821811
-2.06%
36.20
663422
-1.36%
52.10
1273990
3.78%
105.80
183264
-4.25%
103.00
1002120
9.11%
42.10
2025140
2.43%
29.80
394723
-0.67%
266.90
7180
4.75%
22.30
4361460
-1.33%
10.60
354218
-0.93%
10.70
194538
0.00%
10.60
1334230
-1.85%
22.00
287833
0.46%
31.30
573970
-0.63%
20.00
576439
1.01%
22.90
825184
-2.14%
124.00
52272
3.42%
14.90
774297
-0.67%
30.40
719992
-1.94%
21.70
790065
-1.81%
21.10
526287
-2.76%
197.90
166999
2.12%
61.80
596974
-0.80%
41.20
1398890
-2.83%
529.70
66712
0.90%
82.10
2795930
4.85%
452.50
446565
-4.56%
82.20
311925
-0.24%
24.50
195961
-1.21%
16.60
1642400
0.00%
36.90
2724310
1.10%
110.90
1257330
-2.29%
53.00
94595
0.57%
244.40
1521360
0.87%
24.00
3321310
-1.23%
242.10
72314
1.25%
97.70
353349
3.17%
10.30
1575060
0.00%
183.70
106872
-0.54%
47.50
2716790
1.28%
40.20
132588
0.00%
59.10
55541
-1.17%
13.60
928515
-2.86%
184.50
19358
3.02%
42.60
841634
-1.62%
20.00
263010
-0.99%
35.60
73795
-0.28%
7.00
447014
-2.78%
16.70
1076100
-1.18%
2953.90
1805
-0.82%
14.50
2041740
-3.33%
50.50
691905
5.87%
26.10
4186900
-2.25%
67.00
201978
-0.15%
298.10
179816
-0.73%
73.40
49019
-1.21%
25.80
626874
-0.39%
52.00
534338
-1.89%
10.40
636256
0.00%
8.90
533484
0.00%
25.80
931262
-1.53%
1206.40
165554
-4.72%
333.60
92063
-0.74%
14.70
1865660
-2.00%
14.40
319100
-0.69%
10.20
725741
-2.86%
9.40
511304
-2.08%
159.00
5463
-0.31%