×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-06-20 14:45:00
DSEX:  6069.41 ||  16.6528+  ||  0.28%+
Trade: 247385 Volume: 435319701 Value: 18352.50(Mn)
Advanced : 160 declined : 180 Unchanged : 38
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
7.00
1524610
0.00%
19.70
275967
-1.50%
40.80
149498
-1.45%
26.10
74754
-2.25%
6.60
2696920
0.00%
13.30
3535680
1.53%
47.00
1386560
5.62%
265.00
29915
0.57%
142.70
49006
-0.21%
74.00
486479
1.09%
16.90
469945
0.60%
50.70
492089
-0.78%
25.60
1814120
-2.66%
18.40
509261
-4.66%
28.20
174252
-0.70%
19.80
481003
-0.50%
66.40
799346
-2.21%
9.00
554915
-1.10%
36.30
1039270
-0.82%
42.90
86066
-0.69%
21.60
2277760
0.47%
10.90
4767080
1.87%
10.10
160906
2.02%
53.40
3034980
9.88%
406.00
1502
-0.66%
193.00
235
-1.73%
35.40
274544
1.72%
170.20
146131
0.06%
52.10
1169980
2.16%
122.10
23996
-0.25%
212.70
12434
-2.03%
114.50
11714
-0.95%
109.50
27933
1.20%
7.60
2898760
-2.56%
334.70
28307
1.49%
46.50
809860
9.93%
21.30
341085
-1.84%
102.10
115147
-0.10%
73.20
1091240
-2.14%
10.70
717799
-0.93%
109.80
8131
2.04%
92.10
63633
2.45%
116.90
36663
4.47%
18.30
402335
0.55%
27.40
803700
0.00%
654.90
2938
-0.06%
535.40
233423
0.43%
26.30
242641
-0.38%
17.80
967842
-0.56%
68.10
3066280
2.71%
127.00
31322
1.44%
23.70
485364
0.42%
45.00
2014790
1.12%
174.40
52149
0.17%
25.50
3319610
0.79%
17.50
99875
-1.69%
13.60
101146
-1.45%
115.30
361873
-1.03%
22.50
987492
7.66%
1783.70
5562
0.76%
96.80
15408400
-1.02%
51.80
456959
-3.54%
4.50
23489
-2.17%
123.50
6615
-0.16%
43.50
201779
-1.36%
48.40
383107
0.83%
46.20
393642
-1.91%
175.20
223406
1.15%
93.50
668955
2.30%
58.60
700021
-1.18%
180.00
1636800
2.92%
10.40
980726
-1.89%
21.80
356803
0.00%
62.10
1013140
-9.08%
11.70
457200
-1.68%
25.00
1127980
0.00%
40.30
932126
-1.71%
4.00
19147400
5.26%
143.70
1455890
2.72%
52.00
1334970
-2.80%
36.30
3450280
-0.55%
66.60
807369
-1.77%
91.00
281933
-3.91%
17.40
746489
3.57%
55.00
25185
-3.85%
75.10
1833040
-6.82%
7.80
414232
0.00%
108.60
319931
-3.12%
9.40
1949500
-2.08%
34.80
275840
-1.42%
13.00
879861
-1.52%
50.80
407165
-1.17%
13.20
4033020
-0.75%
92.60
842547
-3.04%
28.40
1827160
4.80%
69.80
1104700
4.49%
179.40
52172
2.63%
16.40
4387700
-0.61%
44.00
6037
2.56%
84.50
1173760
6.02%
119.60
39427
0.25%
40.10
1154000
-1.72%
1214.90
2164
-0.96%
33.60
816593
-1.18%
7.80
631040
1.30%
6.90
998622
0.00%
137.20
70004
4.89%
51.10
357032
-0.58%
52.00
505065
-1.14%
40.20
896165
-1.95%
24.20
765844
5.22%
26.00
133215
0.00%
54.90
1608710
2.23%
36.80
1806830
3.08%
9.30
1095610
-2.11%
7.20
2169540
0.00%
10.90
1135440
0.93%
3.30
1538020
-2.94%
9.30
903766
-2.11%
4.00
96884
0.00%
67.20
289458
-1.90%
5.50
694986
0.00%
6.00
2918930
1.69%
40.70
1360910
-2.40%
12.60
684226
-1.56%
44.70
360527
0.45%
6.40
20140
-1.54%
10.20
3258420
2.00%
48.10
5745540
9.82%
12.30
413493
-1.60%
15.20
713846
0.00%
31.10
2010650
3.32%
150.30
28228
3.44%
89.60
570697
1.01%
5.40
1918550
-1.82%
15.20
485355
0.00%
33.70
508320
6.31%
68.40
466516
-0.44%
16.30
1365920
2.52%
343.30
132406
-0.23%
36.50
1118820
0.55%
112.00
38005
-0.27%
17.40
512148
-0.57%
7.90
1140350
2.60%
130.20
1115520
-4.05%
22.00
1912280
-0.90%
65.40
94763
1.87%
326.30
41111
0.34%
17.40
115806
2.35%
45.10
440067
2.50%
37.10
9289
-3.89%
1022.50
158
-0.05%
247.00
23439
0.45%
18.90
1789850
-3.08%
111.90
257795
2.29%
6.80
60885
1.49%
8.60
45850
0.00%
10.20
535069
0.00%
7.30
52300
0.00%
3.80
255646
0.00%
8.80
39700
2.33%
58.30
91087
2.10%
53.90
1363600
2.47%
11.90
7574590
0.85%
6.60
1350510
1.54%
6.60
62545
-1.49%
5.00
704757
0.00%
23.70
15524
-3.66%
124.90
956785
9.95%
34.70
208823
0.00%
20.20
3161390
1.51%
25.90
270887
-2.63%
27.90
373269
0.00%
23.80
1859550
1.28%
60.70
495505
-2.41%
35.80
73429
0.28%
37.50
2046320
-0.27%
20.00
1697140
1.01%
163.70
17354
-0.30%
41.40
199309
-1.90%
319.40
25975
-0.22%
95.10
1423
1.28%
45.40
817046
-1.73%
192.70
52010
6.82%
11.80
3658220
9.26%
51.70
767748
1.57%
7.10
9650960
-1.39%
410.40
18291
1.68%
39.00
601646
-1.52%
12.90
1106010
-5.15%
25.50
7601540
-0.78%
35.60
4380660
0.56%
59.50
209566
4.39%
58.40
1121190
1.21%
545.60
2447
-0.22%
1306.70
4685
0.52%
52.40
3954760
3.15%
7.70
863603
2.67%
17.50
6160940
2.34%
23.90
3107850
5.29%
2165.30
4941
0.96%
43.10
98271
-1.60%
8.10
485209
-1.22%
11.60
65174
1.75%
73.50
18714
0.00%
91.30
542081
-1.08%
12.40
73804
3.33%
13.80
2618630
2.99%
57.60
920619
0.00%
16.60
1603370
-1.19%
18.20
660548
0.55%
72.20
30944
-0.55%
19.90
243419
1.02%
33.90
479928
0.00%
93.50
1365850
2.30%
10.60
41567
-3.64%
83.00
90629
0.36%
28.50
1636570
-3.06%
604.30
69116
-7.02%
111.40
483065
3.63%
17.60
8208
10.00%
88.40
24038
9.95%
183.70
19644
-0.11%
21.30
121572
2.40%
45.80
1267490
4.33%
245.20
7899
-1.05%
35.50
86185
-1.66%
7.60
7716670
-1.30%
13.80
841470
-0.72%
7.80
159639
0.00%
27.10
3528280
7.11%
41.90
10412400
9.97%
47.70
849809
0.42%
62.00
913158
-2.21%
15.00
198454
-0.66%
280.40
15743
2.56%
66.30
1498350
-1.63%
62.60
3202190
4.51%
36.30
5808010
7.72%
451.10
19430
-1.16%
97.10
136627
-0.41%
8.10
2844340
-7.95%
8.30
906640
-1.19%
25.60
297381
1.19%
172.60
86132
-0.12%
12.60
2995060
0.80%
71.50
368560
-0.69%
59.90
7232410
5.64%
32.60
54156
-2.40%
199.40
13895
-0.25%
28.10
11
9.77%
96.30
1777160
1.37%
12.00
2615880
-5.51%
22.00
602648
0.46%
49.90
557592
-2.16%
10.70
2350320
-9.32%
392.80
12944
-0.41%
69.20
610317
-2.12%
26.80
499276
5.10%
6.60
1038960
0.00%
191.40
8420610
-4.78%
6.20
1256910
0.00%
118.20
1090020
2.25%
48.10
3595860
2.12%
115.10
980235
-2.79%
129.20
248862
-1.67%
12.30
1099420
0.00%
71.30
19001
-1.93%
8.00
523117
0.00%
7.50
47497
0.00%
21.50
1938110
0.47%
11.80
1672320
-1.67%
64.20
310272
-3.60%
90.30
333486
-0.22%
18.40
118755
-1.08%
129.50
227944
-0.69%
195.50
32134
3.33%
55.10
956712
1.85%
24.40
101950
0.41%
50.80
1161050
0.79%
47.70
290844
2.14%
26.50
737810
-2.57%
212.80
113541
-0.70%
231.70
2007
1.09%
37.40
1994840
4.18%
126.50
10236
1.93%
34.80
1243290
1.46%
4332.40
2454
0.73%
9.30
715618
-2.11%
12.70
272600
0.00%
115.10
431507
-5.35%
1295.50
49658
0.26%
802.00
973
-1.34%
71.10
2194450
2.16%
9.90
9478780
-6.60%
4.80
1149880
-2.04%
43.80
3072620
-0.45%
21.90
288911
-3.10%
70.90
1189540
9.24%
39.80
1393200
7.28%
45.70
1056140
-1.93%
83.30
578861
-0.48%
27.30
1479250
9.64%
24.80
4633850
0.81%
17.60
1469580
-1.68%
21.70
574933
-0.91%
35.30
1158750
6.01%
29.80
3811600
9.96%
79.10
324400
-9.81%
65.90
29846
-0.90%
44.70
3383560
-1.11%
28.90
952717
0.70%
156.80
1246
2.48%
58.60
2812
-9.98%
9.90
771643
-2.94%
12.60
397844
0.80%
10.90
1279170
-1.80%
19.80
150964
-0.50%
22.20
118089
-0.45%
13.80
172666
-1.43%
17.80
642978
-1.66%
42.10
5540
-4.75%
13.10
265906
2.34%
24.50
255707
0.00%
18.70
844859
-3.61%
16.80
623904
0.00%
180.10
76986
-0.44%
50.00
84037
1.83%
46.10
44333
-9.96%
445.20
10285
0.59%
238.10
244680
6.53%
99.70
1490460
-2.83%
19.30
141441
-3.02%
13.60
1827690
0.74%
27.80
2712750
-1.42%
75.20
186740
-0.53%
40.90
81530
0.49%
213.80
286560
0.00%
19.90
3094530
0.00%
230.00
6410
-8.73%
74.70
959909
-4.35%
8.90
515059
1.14%
142.20
37747
0.64%
45.00
4844770
1.58%
33.30
54487
0.91%
62.00
201270
-4.62%
5.40
343210
-5.26%
21.00
100
9.95%
30.60
2060670
3.38%
35.60
1040820
-0.56%
16.90
179824
0.00%
6.80
1488870
-1.45%
35.80
454534
-0.28%
4.30
769032
-6.52%
16.50
425078
-1.20%
2756.50
569
0.05%
6.80
608410
-1.45%
37.60
935968
9.94%
16.80
328915
-0.59%
71.40
228232
-0.14%
277.40
85064
0.51%
46.00
8356
0.22%
23.00
578163
0.00%
37.30
73636
-0.53%
9.00
178421
-2.17%
8.90
141300
0.00%
26.50
2853160
-4.68%
1342.30
29389
0.13%
278.40
18470
-0.68%
10.60
955809
0.00%
10.90
313721
-0.91%
7.60
1609980
-5.00%
6.80
407191
-1.45%
87.40
6016
0.81%